Wicrypt Historical Data

WNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00511
+0.96%
$ 1.99 million $ 78,249
Nov 29, 2025 $ 0.00505
-1.15%
$ 2.02 million $ 79,535
Nov 28, 2025 $ 0.00512
-2.49%
$ 2.05 million $ 56,446
Nov 27, 2025 $ 0.00524
-1.51%
$ 2.1 million $ 60,342
Nov 26, 2025 $ 0.00532
+3.12%
$ 2.13 million $ 60,059
Nov 25, 2025 $ 0.00518
+0.22%
$ 2.06 million $ 38,524
Nov 24, 2025 $ 0.00509
+4.46%
$ 2.06 million $ 39,723
Nov 23, 2025 $ 0.00494
+4.06%
$ 1.95 million $ 38,868
Nov 22, 2025 $ 0.00477
-0.29%
$ 1.9 million $ 37,349
Nov 21, 2025 $ 0.0047
+2.18%
$ 1.91 million $ 39,273
Nov 20, 2025 $ 0.00466
-0.36%
$ 1.84 million $ 40,755
Nov 19, 2025 $ 0.00468
-2.88%
$ 1.87 million $ 43,219
Nov 18, 2025 $ 0.00486
+8.13%
$ 1.93 million $ 44,481
Nov 17, 2025 $ 0.00449
-4.63%
$ 1.79 million $ 64,298
Nov 16, 2025 $ 0.00471
-1.72%
$ 1.88 million $ 46,347
Nov 15, 2025 $ 0.00479
-7.05%
$ 1.92 million $ 39,141
Nov 14, 2025 $ 0.00528
-1.70%
$ 2.06 million $ 57,793
Nov 13, 2025 $ 0.00539
+8.78%
$ 2.15 million $ 54,267
Nov 12, 2025 $ 0.00495
-4.66%
$ 1.98 million $ 62,864
Nov 11, 2025 $ 0.0052
-3.66%
$ 2.08 million $ 74,279
Nov 10, 2025 $ 0.00539
-15.45%
$ 2.16 million $ 30,984
Nov 9, 2025 $ 0.00638
+6.11%
$ 2.56 million $ 14,307
Nov 8, 2025 $ 0.006
-17.40%
$ 2.4 million $ 17,689
Nov 7, 2025 $ 0.0073
-7.30%
$ 2.92 million $ 96,563
Nov 6, 2025 $ 0.00788
-2.79%
$ 3.15 million $ 111,039
Nov 5, 2025 $ 0.00812
+4.97%
$ 3.25 million $ 129,783
Nov 4, 2025 $ 0.00774
-6.12%
$ 3.1 million $ 123,808
Nov 3, 2025 $ 0.00723
-30.73%
$ 2.89 million $ 41,575
Nov 2, 2025 $ 0.0104
+2.98%
$ 4.18 million $ 115,727
Nov 1, 2025 $ 0.0101
-11.29%
$ 4.04 million $ 147,337
Oct 31, 2025 $ 0.0114
+3.19%
$ 4.56 million $ 170,817
Oct 30, 2025 $ 0.0107
-17.96%
$ 4.4 million $ 165,342
Oct 29, 2025 $ 0.013
+5.33%
$ 5.2 million $ 212,471
Oct 28, 2025 $ 0.0124
-2.07%
$ 4.94 million $ 151,756
Oct 27, 2025 $ 0.0126
-3.22%
$ 5.05 million $ 73,097
Oct 26, 2025 $ 0.0131
-0.83%
$ 5.23 million $ 99,851
Oct 25, 2025 $ 0.0132
+9.61%
$ 5.27 million $ 100,614
Oct 24, 2025 $ 0.0121
+5.65%
$ 4.81 million $ 173,168
Oct 23, 2025 $ 0.0113
+0.49%
$ 4.56 million $ 171,804
Oct 22, 2025 $ 0.0111
-17.99%
$ 4.48 million $ 173,033
Oct 21, 2025 $ 0.0135
+26.09%
$ 5.4 million $ 119,653
Oct 20, 2025 $ 0.0103
-5.18%
$ 4.29 million $ 143,341
Oct 19, 2025 $ 0.0108
-1.64%
$ 4.28 million $ 139,574
Oct 18, 2025 $ 0.00989
-2.37%
$ 3.95 million $ 169,876
Oct 17, 2025 $ 0.0104
-0.19%
$ 4.04 million $ 154,167
Oct 16, 2025 $ 0.0103
-11.03%
$ 4.15 million $ 218,486
Oct 15, 2025 $ 0.0116
-5.01%
$ 4.62 million $ 157,069
Oct 14, 2025 $ 0.0122
+7.80%
$ 4.86 million $ 139,197
Oct 13, 2025 $ 0.0113
-3.92%
$ 4.51 million $ 141,738
Oct 12, 2025 $ 0.0117
+15.34%
$ 4.69 million $ 186,815