Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.000852
-2.45%
$343,673 $58,640
May 16, 2026 $0.000876
-2.73%
$349,191 $47,145
May 15, 2026 $0.000901
+6.74%
$360,469 $41,715
May 14, 2026 $0.000845
+20.61%
$337,881 $61,886
May 13, 2026 $0.000699
-0.58%
$279,614 $54,742
May 12, 2026 $0.000704
-12.78%
$281,438 $57,373
May 11, 2026 $0.000798
-11.36%
$319,119 $17,014
May 10, 2026 $0.0009
+1.89%
$359,795 $55,046
May 9, 2026 $0.000883
+1.13%
$353,110 $49,703
May 8, 2026 $0.000875
+4.06%
$349,923 $67,098
May 7, 2026 $0.000841
-0.72%
$336,265 $32,427
May 6, 2026 $0.000847
+2.24%
$338,532 $17,439
May 5, 2026 $0.000828
-3.50%
$331,116 $24,460
May 4, 2026 $0.000859
+0.47%
$343,513 $59,384
May 3, 2026 $0.000855
-0.47%
$341,913 $58,426
May 2, 2026 $0.000861
-1.49%
$344,313 $63,202
May 1, 2026 $0.000874
+2.09%
$349,523 $69,571
Apr 30, 2026 $0.000856
+0.06%
$342,380 $72,859
Apr 29, 2026 $0.000856
+0.24%
$342,245 $70,905
Apr 28, 2026 $0.000855
-1.19%
$341,735 $68,233
Apr 27, 2026 $0.000865
-0.30%
$346,160 $68,521
Apr 26, 2026 $0.000867
-1.37%
$346,879 $61,577
Apr 25, 2026 $0.000879
+1.03%
$351,511 $58,605
Apr 24, 2026 $0.00087
+1.07%
$347,912 $59,188
Apr 23, 2026 $0.00086
-1.15%
$343,913 $70,134
Apr 22, 2026 $0.00087
+0.49%
$347,912 $67,523
Apr 21, 2026 $0.000866
+0.61%
$346,229 $63,793
Apr 20, 2026 $0.000862
+0.99%
$344,126 $69,031
Apr 19, 2026 $0.000854
-0.70%
$341,343 $67,382
Apr 18, 2026 $0.00086
-1.11%
$344,067 $64,247
Apr 17, 2026 $0.000871
+1.31%
$347,912 $37,333
Apr 16, 2026 $0.000859
-0.14%
$343,688 $22,371
Apr 15, 2026 $0.00086
+0.87%
$343,997 $84,025
Apr 14, 2026 $0.000854
-0.64%
$341,019 $120,236
Apr 13, 2026 $0.000859
+1.96%
$343,513 $120,618
Apr 12, 2026 $0.000842
-1.95%
$336,914 $118,410
Apr 11, 2026 $0.000859
-0.67%
$343,606 $114,564
Apr 10, 2026 $0.000865
+1.14%
$346,104 $110,929
Apr 9, 2026 $0.000857
+3.52%
$342,187 $104,585
Apr 8, 2026 $0.000829
-1.69%
$331,510 $113,921
Apr 7, 2026 $0.000842
+4.86%
$336,890 $90,741
Apr 6, 2026 $0.000803
-1.00%
$321,287 $61,678
Apr 5, 2026 $0.000812
+1.69%
$324,518 $61,567
Apr 4, 2026 $0.000796
+0.97%
$318,174 $74,913
Apr 3, 2026 $0.000788
+2.44%
$315,118 $118,293
Apr 2, 2026 $0.000769
-4.38%
$307,626 $123,786
Apr 1, 2026 $0.000804
-1.39%
$321,706 $106,141
Mar 31, 2026 $0.000816
+0.16%
$326,252 $112,601
Mar 30, 2026 $0.000815
+1.88%
$325,832 $87,719
Mar 29, 2026 $0.0008
-3.05%
$319,834 $89,875