Wicrypt Historical Data

WNT Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,762
3:43 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,762
3:42 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,758
3:41 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,758
3:40 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,412
3:39 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,412
3:38 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,403
3:37 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,403
3:36 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,402
3:35 PM $ 0.00386
-0.01%
$ 1.54 million $ 129,424
3:34 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,424
3:33 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,423
3:32 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,410
3:31 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,410
3:30 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,400
3:29 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,400
3:28 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,365
3:27 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,365
3:26 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,394
3:25 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,394
3:24 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,356
3:23 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,375
3:22 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,375
3:21 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,366
3:20 PM $ 0.00386
+0.05%
$ 1.55 million $ 129,366
3:19 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,357
3:18 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,362
3:17 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,362
3:16 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,364
3:15 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,364
3:14 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,359
3:13 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,358
3:12 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,358
3:11 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,344
3:10 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,346
3:09 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,316
3:08 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,316
3:07 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,322
3:06 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,322
3:05 PM $ 0.00386
-0.01%
$ 1.54 million $ 129,317
3:04 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,317
3:03 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,329
3:02 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,329
3:01 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,327
3:00 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,315
2:59 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,351
2:58 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,351
2:57 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,358
2:56 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,358
2:55 PM $ 0.00386
-0.02%
$ 1.54 million $ 129,350