Wicrypt Historical Data

WNT Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,854
4:11 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,854
4:10 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,756
4:09 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,756
4:08 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,760
4:07 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,760
4:06 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,771
4:05 PM $ 0.00385
-0.01%
$ 1.54 million $ 101,766
4:04 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,766
4:03 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,770
4:02 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,770
4:01 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,767
4:00 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,767
3:59 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,781
3:58 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,783
3:57 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,783
3:56 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,764
3:55 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,764
3:54 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,755
3:53 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,755
3:52 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,766
3:51 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,766
3:50 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,761
3:49 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,761
3:48 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,755
3:47 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,761
3:46 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,761
3:45 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,764
3:44 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,762
3:43 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,762
3:42 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,758
3:41 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,758
3:40 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,412
3:39 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,412
3:38 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,403
3:37 PM $ 0.00385
+0.00%
$ 1.54 million $ 129,403
3:36 PM $ 0.00386
+0.00%
$ 1.54 million $ 129,402
3:35 PM $ 0.00386
-0.01%
$ 1.54 million $ 129,424
3:34 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,424
3:33 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,423
3:32 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,410
3:31 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,410
3:30 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,400
3:29 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,400
3:28 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,365
3:27 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,365
3:26 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,394
3:25 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,394
3:24 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,356
3:23 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,375