Wicrypt Historical Data

WNT Page 6
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,860
4:58 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,850
4:57 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,863
4:56 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,863
4:55 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,859
4:54 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,859
4:53 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,863
4:52 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,863
4:51 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,859
4:50 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,859
4:49 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,849
4:48 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,849
4:47 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,863
4:46 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,863
4:45 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,864
4:44 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,864
4:43 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,846
4:42 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,846
4:41 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,864
4:40 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,864
4:39 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,863
4:38 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,848
4:37 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,864
4:36 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,864
4:35 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,868
4:34 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,868
4:33 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,848
4:32 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,848
4:31 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,863
4:30 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,863
4:29 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,848
4:28 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,856
4:27 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,856
4:26 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,871
4:25 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,871
4:24 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,881
4:23 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,881
4:22 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,868
4:21 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,868
4:20 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,855
4:19 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,860
4:18 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,860
4:17 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,867
4:16 PM $ 0.00383
+0.00%
$ 1.54 million $ 129,867
4:15 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,860
4:14 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,859
4:13 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,859
4:12 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,854
4:11 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,854
4:10 PM $ 0.00387
+0.00%
$ 1.55 million $ 129,756