Wicrypt Historical Data

WNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0114
-0.26%
$ 4.57 million $ 119,737
Jul 2, 2025 $ 0.0114
+0.30%
$ 4.58 million $ 122,140
Jul 1, 2025 $ 0.0114
-0.23%
$ 4.57 million $ 124,439
Jun 30, 2025 $ 0.0114
-0.43%
$ 4.58 million $ 125,548
Jun 29, 2025 $ 0.0115
+1.07%
$ 4.6 million $ 122,549
Jun 28, 2025 $ 0.0114
-0.08%
$ 4.55 million $ 126,105
Jun 27, 2025 $ 0.0114
-0.17%
$ 4.55 million $ 116,443
Jun 26, 2025 $ 0.0114
+1.70%
$ 4.56 million $ 127,785
Jun 25, 2025 $ 0.0112
-1.65%
$ 4.48 million $ 1,643
Jun 24, 2025 $ 0.0114
-1.73%
$ 4.56 million $ 2,817
Jun 23, 2025 $ 0.0116
+2.81%
$ 4.63 million $ 4,395
Jun 22, 2025 $ 0.0113
-3.41%
$ 4.51 million $ 4,653
Jun 21, 2025 $ 0.0116
-2.11%
$ 4.65 million $ 2,541
Jun 20, 2025 $ 0.0119
-5.59%
$ 4.75 million $ 3,334
Jun 19, 2025 $ 0.0126
+2.09%
$ 5.03 million $ 14,759
Jun 18, 2025 $ 0.0123
+1.73%
$ 4.93 million $ 10,406
Jun 17, 2025 $ 0.0121
-2.42%
$ 4.84 million $ 12,795
Jun 16, 2025 $ 0.0124
-5.84%
$ 4.96 million $ 20,947
Jun 15, 2025 $ 0.0132
+6.61%
$ 5.27 million $ 24,648
Jun 14, 2025 $ 0.0124
-2.69%
$ 4.94 million $ 25,630
Jun 13, 2025 $ 0.0127
-1.32%
$ 5.07 million $ 18,657
Jun 12, 2025 $ 0.0129
-4.62%
$ 5.14 million $ 24,605
Jun 11, 2025 $ 0.0135
+3.09%
$ 5.39 million $ 26,026
Jun 10, 2025 $ 0.0131
+1.26%
$ 5.23 million $ 29,036
Jun 9, 2025 $ 0.0129
+0.49%
$ 5.17 million $ 25,598
Jun 8, 2025 $ 0.0128
+3.20%
$ 5.14 million $ 24,204
Jun 7, 2025 $ 0.0124
+1.10%
$ 4.98 million $ 28,496
Jun 6, 2025 $ 0.0123
-2.91%
$ 4.92 million $ 23,013
Jun 5, 2025 $ 0.0127
-8.09%
$ 5.07 million $ 30,689
Jun 4, 2025 $ 0.0138
+0.73%
$ 5.52 million $ 24,883
Jun 3, 2025 $ 0.0137
+2.40%
$ 5.48 million $ 31,031
Jun 2, 2025 $ 0.0134
+0.41%
$ 5.35 million $ 29,501
Jun 1, 2025 $ 0.0133
-0.09%
$ 5.32 million $ 40,758
May 31, 2025 $ 0.0133
-0.59%
$ 5.32 million $ 46,727
May 30, 2025 $ 0.0134
-4.87%
$ 5.36 million $ 50,024
May 29, 2025 $ 0.0141
+0.43%
$ 5.63 million $ 23,343
May 28, 2025 $ 0.014
-2.81%
$ 5.61 million $ 14,321
May 27, 2025 $ 0.0144
+2.32%
$ 5.77 million $ 12,261
May 26, 2025 $ 0.0141
-0.04%
$ 5.64 million $ 11,179
May 25, 2025 $ 0.0141
-2.38%
$ 5.65 million $ 11,637
May 24, 2025 $ 0.0144
+0.83%
$ 5.78 million $ 11,279
May 23, 2025 $ 0.0143
-0.55%
$ 5.73 million $ 15,152
May 22, 2025 $ 0.0144
+3.22%
$ 5.76 million $ 13,600
May 21, 2025 $ 0.014
+0.46%
$ 5.58 million $ 17,746
May 20, 2025 $ 0.0139
-3.00%
$ 5.56 million $ 14,984
May 19, 2025 $ 0.0143
-3.56%
$ 5.73 million $ 16,999
May 18, 2025 $ 0.0148
-2.86%
$ 5.94 million $ 14,541
May 17, 2025 $ 0.0153
-0.28%
$ 6.11 million $ 11,791
May 16, 2025 $ 0.0153
-0.35%
$ 6.13 million $ 11,354
May 15, 2025 $ 0.0154
-5.56%
$ 6.14 million $ 18,360