Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00535
+6.14%
$2.12 million $81,888
Dec 18, 2025 $0.00504
-2.73%
$2.02 million $79,215
Dec 17, 2025 $0.00521
+6.33%
$2.07 million $44,848
Dec 16, 2025 $0.00489
+2.59%
$1.96 million $69,780
Dec 15, 2025 $0.00476
-1.23%
$1.91 million $69,770
Dec 14, 2025 $0.00483
-2.56%
$1.93 million $68,107
Dec 13, 2025 $0.00493
+0.01%
$1.98 million $72,348
Dec 12, 2025 $0.00493
-2.68%
$1.97 million $75,284
Dec 11, 2025 $0.00507
-0.20%
$2.03 million $74,083
Dec 10, 2025 $0.00508
-1.19%
$2.03 million $72,823
Dec 9, 2025 $0.00514
+3.67%
$2.05 million $73,834
Dec 8, 2025 $0.00496
+0.80%
$1.98 million $73,228
Dec 7, 2025 $0.00491
-0.21%
$1.97 million $71,483
Dec 6, 2025 $0.00492
-0.50%
$1.97 million $75,886
Dec 5, 2025 $0.00495
-4.49%
$1.98 million $73,541
Dec 4, 2025 $0.00518
-3.96%
$2.07 million $74,752
Dec 3, 2025 $0.0054
+4.74%
$2.15 million $76,421
Dec 2, 2025 $0.00515
+6.98%
$2.06 million $76,440
Dec 1, 2025 $0.00481
-3.11%
$1.93 million $75,339
Nov 30, 2025 $0.00511
+0.96%
$1.99 million $78,249
Nov 29, 2025 $0.00505
-1.15%
$2.02 million $79,535
Nov 28, 2025 $0.00512
-2.49%
$2.05 million $56,446
Nov 27, 2025 $0.00524
-1.51%
$2.1 million $60,342
Nov 26, 2025 $0.00532
+3.12%
$2.13 million $60,059
Nov 25, 2025 $0.00518
+0.22%
$2.06 million $38,524
Nov 24, 2025 $0.00509
+4.46%
$2.06 million $39,723
Nov 23, 2025 $0.00494
+4.06%
$1.95 million $38,868
Nov 22, 2025 $0.00477
-0.29%
$1.9 million $37,349
Nov 21, 2025 $0.0047
+2.18%
$1.91 million $39,273
Nov 20, 2025 $0.00466
-0.36%
$1.84 million $40,755
Nov 19, 2025 $0.00468
-2.88%
$1.87 million $43,219
Nov 18, 2025 $0.00486
+8.13%
$1.93 million $44,481
Nov 17, 2025 $0.00449
-4.63%
$1.79 million $64,298
Nov 16, 2025 $0.00471
-1.72%
$1.88 million $46,347
Nov 15, 2025 $0.00479
-7.05%
$1.92 million $39,141
Nov 14, 2025 $0.00528
-1.70%
$2.06 million $57,793
Nov 13, 2025 $0.00539
+8.78%
$2.15 million $54,267
Nov 12, 2025 $0.00495
-4.66%
$1.98 million $62,864
Nov 11, 2025 $0.0052
-3.66%
$2.08 million $74,279
Nov 10, 2025 $0.00539
-15.45%
$2.16 million $30,984
Nov 9, 2025 $0.00638
+6.11%
$2.56 million $14,307
Nov 8, 2025 $0.006
-17.40%
$2.4 million $17,689
Nov 7, 2025 $0.0073
-7.30%
$2.92 million $96,563
Nov 6, 2025 $0.00788
-2.79%
$3.15 million $111,039
Nov 5, 2025 $0.00812
+4.97%
$3.25 million $129,783
Nov 4, 2025 $0.00774
-6.12%
$3.1 million $123,808
Nov 3, 2025 $0.00723
-30.73%
$2.89 million $41,575
Nov 2, 2025 $0.0104
+2.98%
$4.18 million $115,727
Nov 1, 2025 $0.0101
-11.29%
$4.04 million $147,337
Oct 31, 2025 $0.0114
+3.19%
$4.56 million $170,817