Wicrypt Historical Data

WNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0179
-21.64%
$ 7.15 million $ 187,206
Aug 21, 2025 $ 0.0229
+23.79%
$ 9.14 million $ 10,122
Aug 20, 2025 $ 0.0184
-2.56%
$ 7.37 million $ 182,015
Aug 19, 2025 $ 0.0187
-0.08%
$ 7.57 million $ 201,334
Aug 18, 2025 $ 0.0188
-9.04%
$ 7.5 million $ 200,735
Aug 17, 2025 $ 0.0206
-12.37%
$ 8.25 million $ 207,893
Aug 16, 2025 $ 0.0235
-7.94%
$ 9.41 million $ 192,153
Aug 15, 2025 $ 0.0256
-0.08%
$ 10.23 million $ 202,755
Aug 14, 2025 $ 0.0256
-5.25%
$ 10.23 million $ 187,324
Aug 13, 2025 $ 0.0269
+4.39%
$ 10.77 million $ 58,420
Aug 12, 2025 $ 0.0258
+1.13%
$ 10.32 million $ 202,869
Aug 11, 2025 $ 0.0255
-2.14%
$ 10.19 million $ 197,236
Aug 10, 2025 $ 0.026
+8.09%
$ 10.39 million $ 210,170
Aug 9, 2025 $ 0.024
+2.46%
$ 9.62 million $ 191,261
Aug 8, 2025 $ 0.0235
+0.43%
$ 9.38 million $ 199,588
Aug 7, 2025 $ 0.0234
+0.20%
$ 9.34 million $ 206,823
Aug 6, 2025 $ 0.0234
+3.96%
$ 9.34 million $ 220,983
Aug 5, 2025 $ 0.0226
+2.75%
$ 9.03 million $ 199,458
Aug 4, 2025 $ 0.022
-11.81%
$ 8.81 million $ 181,983
Aug 3, 2025 $ 0.0248
-1.16%
$ 9.95 million $ 188,551
Aug 2, 2025 $ 0.0252
+0.81%
$ 10.04 million $ 196,634
Aug 1, 2025 $ 0.025
-6.87%
$ 9.99 million $ 258,921
Jul 31, 2025 $ 0.0268
-0.26%
$ 10.71 million $ 175,045
Jul 30, 2025 $ 0.0268
+0.00%
$ 10.73 million $ 198,251
Jul 29, 2025 $ 0.0268
-0.22%
$ 10.73 million $ 183,187
Jul 28, 2025 $ 0.027
+1.93%
$ 10.78 million $ 189,828
Jul 27, 2025 $ 0.0265
-0.31%
$ 10.59 million $ 267,680
Jul 26, 2025 $ 0.0265
-0.19%
$ 10.61 million $ 196,517
Jul 25, 2025 $ 0.0265
-0.57%
$ 10.59 million $ 163,780
Jul 24, 2025 $ 0.0266
+0.45%
$ 10.65 million $ 203,830
Jul 23, 2025 $ 0.0265
+5.30%
$ 10.6 million $ 195,358
Jul 22, 2025 $ 0.0245
-18.34%
$ 9.79 million $ 16,897
Jul 21, 2025 $ 0.03
+3.85%
$ 11.98 million $ 196,805
Jul 20, 2025 $ 0.0288
+1.76%
$ 11.5 million $ 184,830
Jul 19, 2025 $ 0.0283
+89.15%
$ 11.31 million $ 155,613
Jul 18, 2025 $ 0.0149
+3.76%
$ 5.96 million $ 364
Jul 17, 2025 $ 0.0144
+0.68%
$ 5.75 million $ 159,403
Jul 16, 2025 $ 0.0143
-0.01%
$ 5.7 million $ 193,483
Jul 15, 2025 $ 0.0143
+6.93%
$ 5.7 million $ 151,995
Jul 14, 2025 $ 0.0133
+7.49%
$ 5.33 million $ 152,241
Jul 13, 2025 $ 0.0124
-0.45%
$ 4.95 million $ 194,372
Jul 12, 2025 $ 0.0125
+8.26%
$ 4.98 million $ 158,762
Jul 11, 2025 $ 0.0115
+0.35%
$ 4.58 million $ 157,832
Jul 10, 2025 $ 0.0114
-0.57%
$ 4.59 million $ 169,220
Jul 9, 2025 $ 0.0115
+1.29%
$ 4.59 million $ 170,230
Jul 8, 2025 $ 0.0113
-0.70%
$ 4.53 million $ 141,349
Jul 7, 2025 $ 0.0115
+0.25%
$ 4.58 million $ 77,863
Jul 6, 2025 $ 0.0114
+0.59%
$ 4.57 million $ 75,350
Jul 5, 2025 $ 0.0114
+0.31%
$ 4.54 million $ 109,155
Jul 4, 2025 $ 0.0114
-0.40%
$ 4.57 million $ 116,214