Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.00268
-5.30%
$1.07 million $137,467
Feb 6, 2026 $0.00283
+11.43%
$1.13 million $113,021
Feb 5, 2026 $0.00254
-9.18%
$1.01 million $134,600
Feb 4, 2026 $0.00279
-11.92%
$1.12 million $119,266
Feb 3, 2026 $0.00315
-7.67%
$1.26 million $77,923
Feb 2, 2026 $0.00341
+3.04%
$1.37 million $112,722
Feb 1, 2026 $0.0033
-5.85%
$1.32 million $109,774
Jan 31, 2026 $0.0035
-6.64%
$1.4 million $112,281
Jan 30, 2026 $0.00376
-1.34%
$1.5 million $99,311
Jan 29, 2026 $0.0038
-5.59%
$1.52 million $100,811
Jan 28, 2026 $0.0043
-2.30%
$1.72 million $8,755
Jan 27, 2026 $0.00401
-0.62%
$1.6 million $28,644
Jan 26, 2026 $0.00471
-4.74%
$1.88 million $119,047
Jan 25, 2026 $0.00496
-4.77%
$1.98 million $114,209
Jan 24, 2026 $0.00521
-3.26%
$2.08 million $127,237
Jan 23, 2026 $0.00539
+0.05%
$2.15 million $112,336
Jan 22, 2026 $0.00539
-2.31%
$2.15 million $116,883
Jan 21, 2026 $0.00551
-2.55%
$2.21 million $136,083
Jan 20, 2026 $0.00566
-16.94%
$2.26 million $152,416
Jan 19, 2026 $0.00681
-8.74%
$2.72 million $111,701
Jan 18, 2026 $0.00747
-0.03%
$2.99 million $108,186
Jan 17, 2026 $0.00747
+3.13%
$2.99 million $117,251
Jan 16, 2026 $0.00725
+1.96%
$2.89 million $123,503
Jan 15, 2026 $0.00711
-2.90%
$2.85 million $113,229
Jan 14, 2026 $0.00732
+0.55%
$2.94 million $122,482
Jan 13, 2026 $0.00728
+4.59%
$2.91 million $129,638
Jan 12, 2026 $0.00696
-0.47%
$2.78 million $130,997
Jan 11, 2026 $0.00699
+2.83%
$2.79 million $125,185
Jan 10, 2026 $0.0068
+0.00%
$2.72 million $117,697
Jan 9, 2026 $0.0068
-1.68%
$2.72 million $131,442
Jan 8, 2026 $0.00691
+18.25%
$2.77 million $116,575
Jan 7, 2026 $0.00585
-1.48%
$2.34 million $23,510
Jan 6, 2026 $0.00593
+2.20%
$2.37 million $117,882
Jan 5, 2026 $0.0058
+2.62%
$2.32 million $109,102
Jan 4, 2026 $0.00565
+0.69%
$2.26 million $102,712
Jan 3, 2026 $0.00561
+0.99%
$2.24 million $103,365
Jan 2, 2026 $0.00556
+4.29%
$2.22 million $88,436
Jan 1, 2026 $0.00534
+1.98%
$2.13 million $97,725
Dec 31, 2025 $0.00525
-0.24%
$2.09 million $97,499
Dec 30, 2025 $0.00523
+0.83%
$2.1 million $100,325
Dec 29, 2025 $0.0052
-1.24%
$2.08 million $100,492
Dec 28, 2025 $0.00522
-0.71%
$2.11 million $94,509
Dec 27, 2025 $0.00523
+1.49%
$2.1 million $88,041
Dec 26, 2025 $0.00515
+1.72%
$2.06 million $102,138
Dec 25, 2025 $0.00513
-0.56%
$2.02 million $96,967
Dec 24, 2025 $0.00518
-0.82%
$2.07 million $101,077
Dec 23, 2025 $0.0052
-1.96%
$2.09 million $71,052
Dec 22, 2025 $0.00531
-0.06%
$2.12 million $78,430
Dec 21, 2025 $0.00531
+0.23%
$2.13 million $77,968
Dec 20, 2025 $0.00531
-0.11%
$2.12 million $75,996