Wicrypt Historical Data

WNT Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00382
-0.01%
$ 1.53 million $ 129,981
5:44 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,975
5:43 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,975
5:42 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,968
5:41 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,968
5:40 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,968
5:39 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,948
5:38 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,948
5:37 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,943
5:36 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,943
5:35 PM $ 0.00382
+0.03%
$ 1.53 million $ 129,932
5:34 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,966
5:33 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,966
5:32 PM $ 0.00382
+0.00%
$ 1.53 million $ 129,968
5:31 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,968
5:30 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,960
5:29 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,963
5:28 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,963
5:27 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,963
5:26 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,967
5:25 PM $ 0.00384
-0.03%
$ 1.54 million $ 129,953
5:24 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,931
5:23 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,931
5:22 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,947
5:21 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,947
5:20 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,936
5:19 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,936
5:18 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,933
5:17 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,946
5:16 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,946
5:15 PM $ 0.00384
+0.01%
$ 1.53 million $ 129,932
5:14 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,928
5:13 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,928
5:12 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,945
5:11 PM $ 0.00384
+0.00%
$ 1.53 million $ 129,945
5:10 PM $ 0.00384
-0.03%
$ 1.53 million $ 129,947
5:09 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,947
5:08 PM $ 0.00384
+0.00%
$ 1.54 million $ 129,939
5:07 PM $ 0.00383
+0.00%
$ 1.54 million $ 129,958
5:06 PM $ 0.00383
+0.00%
$ 1.54 million $ 129,958
5:05 PM $ 0.00383
-0.07%
$ 1.54 million $ 129,926
5:04 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,849
5:03 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,849
5:02 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,861
5:01 PM $ 0.00388
+0.05%
$ 1.55 million $ 101,868
5:00 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,868
4:59 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,860
4:58 PM $ 0.00387
+0.00%
$ 1.55 million $ 101,850
4:57 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,863
4:56 PM $ 0.00388
+0.00%
$ 1.55 million $ 101,863