Wicrypt Historical Data

WNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00487
+1.46%
$ 1.95 million $ 43,824
Nov 19, 1 AM $ 0.0048
-0.72%
$ 1.92 million $ 44,075
Nov 19, 12 AM $ 0.00484
+0.55%
$ 1.94 million $ 44,087
Nov 18, 11 PM $ 0.00481
-0.59%
$ 1.93 million $ 44,185
Nov 18, 10 PM $ 0.00486
+1.13%
$ 1.94 million $ 44,481
Nov 18, 9 PM $ 0.00481
-1.02%
$ 1.92 million $ 44,832
Nov 18, 8 PM $ 0.00486
+0.42%
$ 1.94 million $ 44,969
Nov 18, 7 PM $ 0.00484
-0.31%
$ 1.93 million $ 44,996
Nov 18, 6 PM $ 0.00485
+0.58%
$ 1.94 million $ 45,184
Nov 18, 5 PM $ 0.00482
-0.31%
$ 1.93 million $ 45,369
Nov 18, 4 PM $ 0.00484
+0.77%
$ 1.93 million $ 45,510
Nov 18, 3 PM $ 0.0048
+1.45%
$ 1.92 million $ 46,357
Nov 18, 2 PM $ 0.00474
-0.11%
$ 1.9 million $ 46,448
Nov 18, 1 PM $ 0.00475
+0.44%
$ 1.9 million $ 46,657
Nov 18, 12 PM $ 0.00473
+0.23%
$ 1.89 million $ 46,923
Nov 18, 11 AM $ 0.00472
-0.09%
$ 1.89 million $ 47,104
Nov 18, 10 AM $ 0.00473
+0.12%
$ 1.89 million $ 48,737
Nov 18, 9 AM $ 0.00472
+0.00%
$ 1.89 million $ 63,997
Nov 18, 8 AM $ 0.00473
+0.49%
$ 1.89 million $ 63,932
Nov 18, 7 AM $ 0.00471
+0.77%
$ 1.88 million $ 63,903
Nov 18, 6 AM $ 0.00467
+0.22%
$ 1.87 million $ 63,932
Nov 18, 5 AM $ 0.00465
+0.54%
$ 1.86 million $ 63,926
Nov 18, 4 AM $ 0.00463
+0.54%
$ 1.85 million $ 63,996
Nov 18, 3 AM $ 0.00461
+1.18%
$ 1.84 million $ 63,880
Nov 18, 2 AM $ 0.00456
+0.93%
$ 1.82 million $ 64,145
Nov 18, 1 AM $ 0.00452
+0.34%
$ 1.81 million $ 64,183
Nov 18, 12 AM $ 0.0045
+0.26%
$ 1.8 million $ 64,227
Nov 17, 11 PM $ 0.00449
-0.64%
$ 1.79 million $ 64,298
Nov 17, 10 PM $ 0.00453
+1.09%
$ 1.81 million $ 64,272
Nov 17, 9 PM $ 0.00448
+0.24%
$ 1.79 million $ 64,267
Nov 17, 8 PM $ 0.00446
-0.09%
$ 1.78 million $ 64,227
Nov 17, 7 PM $ 0.00446
-0.55%
$ 1.78 million $ 64,168
Nov 17, 6 PM $ 0.00448
-1.28%
$ 1.79 million $ 64,285
Nov 17, 5 PM $ 0.00455
-2.23%
$ 1.82 million $ 64,270
Nov 17, 4 PM $ 0.00464
-1.19%
$ 1.86 million $ 64,466
Nov 17, 3 PM $ 0.00471
-2.25%
$ 1.88 million $ 63,604
Nov 17, 2 PM $ 0.00482
+1.69%
$ 1.93 million $ 63,901
Nov 17, 1 PM $ 0.00474
-2.64%
$ 1.89 million $ 63,970
Nov 17, 12 PM $ 0.00487
-0.24%
$ 1.95 million $ 64,079
Nov 17, 11 AM $ 0.00487
+0.01%
$ 1.95 million $ 64,230
Nov 17, 10 AM $ 0.00487
-0.06%
$ 1.95 million $ 62,637
Nov 17, 9 AM $ 0.00489
+1.05%
$ 1.95 million $ 47,444
Nov 17, 8 AM $ 0.00483
-0.44%
$ 1.93 million $ 47,455
Nov 17, 7 AM $ 0.00485
+0.34%
$ 1.94 million $ 47,404
Nov 17, 6 AM $ 0.00484
-0.04%
$ 1.93 million $ 47,331
Nov 17, 5 AM $ 0.00483
+0.28%
$ 1.93 million $ 47,458
Nov 17, 4 AM $ 0.00481
+0.06%
$ 1.93 million $ 47,415
Nov 17, 3 AM $ 0.0048
+0.67%
$ 1.92 million $ 47,514
Nov 17, 2 AM $ 0.00477
+1.20%
$ 1.91 million $ 47,326
Nov 17, 1 AM $ 0.00476
-0.21%
$ 1.9 million $ 47,200