Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.000828
+0.00%
$331,116 $44,217
May 5, 2 PM $0.000828
+0.00%
$331,116 $46,564
May 5, 1 PM $0.000828
+0.00%
$331,116 $49,093
May 5, 12 PM $0.000828
+0.00%
$331,116 $51,664
May 5, 11 AM $0.000828
-3.94%
$331,116 $54,210
May 5, 10 AM $0.000862
+0.00%
$344,713 $56,670
May 5, 9 AM $0.000862
-0.46%
$344,713 $59,269
May 5, 8 AM $0.000867
+0.12%
$346,712 $59,346
May 5, 7 AM $0.000866
-0.35%
$346,312 $59,385
May 5, 6 AM $0.000865
-0.46%
$345,912 $59,749
May 5, 5 AM $0.000868
+0.23%
$347,112 $59,640
May 5, 4 AM $0.000865
+0.00%
$345,912 $59,697
May 5, 3 AM $0.000867
+0.35%
$346,712 $59,541
May 5, 2 AM $0.000864
+0.47%
$345,512 $59,354
May 5, 1 AM $0.00086
-0.12%
$343,913 $59,355
May 5, 12 AM $0.00086
+0.23%
$343,913 $59,270
May 4, 11 PM $0.000859
-0.12%
$343,513 $59,384
May 4, 10 PM $0.000861
+0.00%
$344,313 $59,480
May 4, 9 PM $0.000861
+0.47%
$344,313 $59,540
May 4, 8 PM $0.000859
-0.35%
$343,513 $59,471
May 4, 7 PM $0.000861
-0.58%
$344,313 $59,174
May 4, 6 PM $0.000865
-0.46%
$345,912 $59,148
May 4, 5 PM $0.000868
+0.70%
$347,112 $59,112
May 4, 4 PM $0.000862
+0.12%
$344,713 $59,301
May 4, 3 PM $0.000862
-0.81%
$344,713 $59,480
May 4, 2 PM $0.000868
+1.28%
$347,112 $59,660
May 4, 1 PM $0.00086
+0.35%
$343,913 $59,191
May 4, 12 PM $0.000858
+0.12%
$343,113 $59,004
May 4, 11 AM $0.000857
-0.12%
$342,713 $58,592
May 4, 10 AM $0.000858
-1.27%
$343,113 $58,699
May 4, 9 AM $0.00087
+0.46%
$347,912 $58,700
May 4, 8 AM $0.000867
+0.00%
$346,712 $58,701
May 4, 7 AM $0.000866
+0.12%
$346,312 $58,702
May 4, 6 AM $0.000868
-0.34%
$347,112 $58,411
May 4, 5 AM $0.000872
-0.34%
$348,711 $58,410
May 4, 4 AM $0.000874
+0.23%
$349,511 $58,427
May 4, 3 AM $0.000873
+0.23%
$349,111 $58,338
May 4, 2 AM $0.000872
+0.93%
$348,711 $58,458
May 4, 1 AM $0.000865
+0.93%
$345,912 $58,310
May 4, 12 AM $0.000856
+0.12%
$342,313 $58,392
May 3, 11 PM $0.000855
-1.04%
$341,913 $58,426
May 3, 10 PM $0.000866
+0.93%
$346,312 $58,024
May 3, 9 PM $0.000859
-0.35%
$343,513 $58,014
May 3, 8 PM $0.000862
-0.12%
$344,713 $57,956
May 3, 7 PM $0.000862
+0.35%
$344,713 $58,306
May 3, 6 PM $0.000861
+0.23%
$344,313 $58,382
May 3, 5 PM $0.00086
-0.12%
$343,913 $58,461
May 3, 4 PM $0.000859
-0.12%
$343,513 $58,367
May 3, 3 PM $0.000859
-0.23%
$343,513 $63,694
May 3, 2 PM $0.00086
+0.00%
$343,913 $63,475