Wicrypt Historical Data

WNT Page 8
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,153
7:18 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,153
7:17 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,153
7:16 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,153
7:15 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,157
7:14 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,203
7:13 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,203
7:12 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,209
7:11 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,209
7:10 PM $ 0.00384
+0.07%
$ 1.54 million $ 130,184
7:09 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,190
7:08 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,190
7:07 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,182
7:06 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,182
7:05 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,141
7:04 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,141
7:03 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,130
7:02 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,130
7:01 PM $ 0.00384
-0.01%
$ 1.53 million $ 130,151
7:00 PM $ 0.00384
-0.01%
$ 1.53 million $ 130,144
6:59 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,144
6:58 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,153
6:57 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,144
6:56 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,144
6:55 PM $ 0.00384
-0.04%
$ 1.54 million $ 130,128
6:54 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,128
6:53 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,128
6:52 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,135
6:51 PM $ 0.00384
+0.00%
$ 1.53 million $ 130,135
6:50 PM $ 0.00384
+0.02%
$ 1.53 million $ 130,111
6:49 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,100
6:48 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,100
6:47 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,128
6:46 PM $ 0.00384
+0.00%
$ 1.54 million $ 130,128
6:45 PM $ 0.00384
+0.31%
$ 1.54 million $ 130,076
6:44 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,076
6:43 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,091
6:42 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,098
6:41 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,098
6:40 PM $ 0.00382
+0.01%
$ 1.53 million $ 130,078
6:39 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,064
6:38 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,064
6:37 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,076
6:36 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,076
6:35 PM $ 0.00382
-0.14%
$ 1.53 million $ 130,052
6:34 PM $ 0.00383
+0.00%
$ 1.53 million $ 130,025
6:33 PM $ 0.00383
+0.00%
$ 1.53 million $ 130,025
6:32 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,042
6:31 PM $ 0.00382
+0.00%
$ 1.53 million $ 130,042
6:30 PM $ 0.00382
-0.04%
$ 1.53 million $ 130,030