Wicrypt Historical Data

WNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00477
+1.20%
$ 1.91 million $ 47,326
Nov 17, 1 AM $ 0.00476
-0.21%
$ 1.9 million $ 47,200
Nov 17, 12 AM $ 0.00478
+1.57%
$ 1.91 million $ 47,015
Nov 16, 11 PM $ 0.00471
+0.03%
$ 1.88 million $ 46,692
Nov 16, 10 PM $ 0.00471
+0.84%
$ 1.88 million $ 46,347
Nov 16, 9 PM $ 0.00467
-0.60%
$ 1.87 million $ 45,978
Nov 16, 8 PM $ 0.0047
-0.18%
$ 1.88 million $ 45,667
Nov 16, 7 PM $ 0.00471
+0.86%
$ 1.88 million $ 45,377
Nov 16, 6 PM $ 0.00466
-0.06%
$ 1.86 million $ 44,913
Nov 16, 5 PM $ 0.00464
-0.64%
$ 1.86 million $ 44,774
Nov 16, 4 PM $ 0.00467
-1.25%
$ 1.87 million $ 44,313
Nov 16, 3 PM $ 0.00475
-1.34%
$ 1.9 million $ 44,204
Nov 16, 2 PM $ 0.00482
+0.70%
$ 1.93 million $ 43,729
Nov 16, 1 PM $ 0.00479
-0.23%
$ 1.91 million $ 43,360
Nov 16, 12 PM $ 0.0048
-0.05%
$ 1.92 million $ 43,077
Nov 16, 11 AM $ 0.00481
-2.11%
$ 1.92 million $ 42,729
Nov 16, 10 AM $ 0.00491
+0.21%
$ 1.96 million $ 42,336
Nov 16, 9 AM $ 0.0049
+0.48%
$ 1.96 million $ 42,044
Nov 16, 8 AM $ 0.00488
+0.30%
$ 1.95 million $ 41,566
Nov 16, 7 AM $ 0.00486
-0.02%
$ 1.94 million $ 41,041
Nov 16, 6 AM $ 0.00486
+0.38%
$ 1.95 million $ 40,882
Nov 16, 5 AM $ 0.00485
+0.07%
$ 1.94 million $ 40,468
Nov 16, 4 AM $ 0.00484
+0.21%
$ 1.93 million $ 40,188
Nov 16, 3 AM $ 0.00483
+0.18%
$ 1.93 million $ 40,011
Nov 16, 2 AM $ 0.00482
+1.60%
$ 1.93 million $ 39,767
Nov 16, 1 AM $ 0.00474
-0.66%
$ 1.9 million $ 39,394
Nov 16, 12 AM $ 0.00477
-0.38%
$ 1.91 million $ 39,240
Nov 15, 11 PM $ 0.00479
-0.02%
$ 1.92 million $ 39,172
Nov 15, 10 PM $ 0.00479
+0.90%
$ 1.92 million $ 39,141
Nov 15, 9 PM $ 0.00475
-1.19%
$ 1.9 million $ 39,236
Nov 15, 8 PM $ 0.0048
-1.21%
$ 1.92 million $ 40,621
Nov 15, 7 PM $ 0.00486
-0.71%
$ 1.94 million $ 40,181
Nov 15, 6 PM $ 0.0049
-0.13%
$ 1.96 million $ 40,126
Nov 15, 5 PM $ 0.00491
+0.61%
$ 1.96 million $ 40,416
Nov 15, 4 PM $ 0.00488
+0.94%
$ 1.95 million $ 40,403
Nov 15, 10 AM $ 0.00545
+5.10%
$ 2.18 million $ 42,825
Nov 15, 9 AM $ 0.00511
+6.95%
$ 2.03 million $ 19,680
Nov 15, 8 AM $ 0.00478
-5.61%
$ 1.91 million $ 44,539
Nov 15, 7 AM $ 0.00506
+0.20%
$ 2.02 million $ 46,800
Nov 15, 6 AM $ 0.00504
-2.34%
$ 2.02 million $ 48,761
Nov 15, 5 AM $ 0.00517
+0.08%
$ 2.07 million $ 49,529
Nov 15, 4 AM $ 0.00518
+0.45%
$ 2.07 million $ 50,641
Nov 15, 3 AM $ 0.00515
+0.24%
$ 2.06 million $ 51,672
Nov 15, 2 AM $ 0.00513
-0.29%
$ 2.05 million $ 52,866
Nov 15, 1 AM $ 0.00515
-0.05%
$ 2.06 million $ 54,196
Nov 15, 12 AM $ 0.00515
-0.13%
$ 2.06 million $ 55,349
Nov 14, 11 PM $ 0.00515
-2.45%
$ 2.06 million $ 56,587
Nov 14, 10 PM $ 0.00528
-0.56%
$ 2.11 million $ 57,793
Nov 14, 9 PM $ 0.00531
-0.71%
$ 2.12 million $ 59,013
Nov 14, 8 PM $ 0.00535
-2.60%
$ 2.14 million $ 57,751