Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.000865
+0.45%
$345,785 $73,494
May 1, 12 PM $0.000861
+0.10%
$344,380 $72,947
May 1, 11 AM $0.00086
-0.12%
$343,845 $72,692
May 1, 10 AM $0.000859
+0.23%
$343,513 $72,692
May 1, 9 AM $0.000859
+0.17%
$343,445 $72,792
May 1, 8 AM $0.000858
+0.12%
$343,045 $72,623
May 1, 7 AM $0.000856
-0.08%
$342,381 $72,576
May 1, 6 AM $0.000857
-0.04%
$342,645 $72,662
May 1, 5 AM $0.000857
+0.04%
$342,849 $72,637
May 1, 4 AM $0.000857
-0.37%
$342,713 $72,540
May 1, 3 AM $0.00086
+0.21%
$343,777 $72,030
May 1, 2 AM $0.000858
+0.10%
$343,045 $72,273
May 1, 1 AM $0.000856
+0.14%
$342,511 $72,717
May 1, 12 AM $0.000855
-0.12%
$341,980 $72,756
Apr 30, 11 PM $0.000856
+0.04%
$342,447 $72,859
Apr 30, 10 PM $0.000856
-0.04%
$342,313 $72,738
Apr 30, 9 PM $0.000857
+0.06%
$342,514 $72,707
Apr 30, 8 PM $0.000856
-0.02%
$342,313 $72,625
Apr 30, 7 PM $0.000855
-0.10%
$341,913 $72,835
Apr 30, 6 PM $0.000855
-0.02%
$341,847 $72,916
Apr 30, 5 PM $0.000855
-0.10%
$342,046 $72,795
Apr 30, 4 PM $0.000856
-0.08%
$342,179 $71,990
Apr 30, 3 PM $0.000856
+0.02%
$342,379 $72,136
Apr 30, 2 PM $0.000856
+0.04%
$342,313 $72,220
Apr 30, 1 PM $0.000856
-0.06%
$342,182 $72,208
Apr 30, 12 PM $0.000857
+0.12%
$342,713 $72,563
Apr 30, 11 AM $0.000856
+0.00%
$342,313 $72,524
Apr 30, 10 AM $0.000856
-0.08%
$342,378 $72,481
Apr 30, 9 AM $0.000857
+0.10%
$342,648 $72,531
Apr 30, 8 AM $0.000856
-0.14%
$342,313 $72,727
Apr 30, 7 AM $0.000857
+0.10%
$342,779 $72,640
Apr 30, 6 AM $0.000856
+0.02%
$342,313 $72,623
Apr 30, 5 AM $0.000856
+0.00%
$342,246 $71,897
Apr 30, 4 AM $0.000856
-0.16%
$342,245 $71,667
Apr 30, 3 AM $0.000857
+0.04%
$342,713 $71,864
Apr 30, 2 AM $0.000857
-0.04%
$342,578 $71,708
Apr 30, 1 AM $0.000857
-0.10%
$342,713 $71,283
Apr 30, 12 AM $0.000858
+0.23%
$343,045 $71,171
Apr 29, 11 PM $0.000856
-0.02%
$342,245 $70,905
Apr 29, 10 PM $0.000856
-0.08%
$342,313 $71,007
Apr 29, 9 PM $0.000857
+0.10%
$342,852 $70,740
Apr 29, 8 PM $0.000857
+0.06%
$342,643 $70,804
Apr 29, 7 PM $0.000856
-0.08%
$342,384 $70,225
Apr 29, 6 PM $0.000856
-0.04%
$342,313 $69,164
Apr 29, 5 PM $0.000856
+0.00%
$342,169 $69,038
Apr 29, 4 PM $0.000856
-0.02%
$342,241 $69,033
Apr 29, 3 PM $0.000857
+0.04%
$342,787 $67,801
Apr 29, 2 PM $0.000857
+0.03%
$342,564 $67,595
Apr 29, 1 PM $0.000858
+0.01%
$343,289 $67,536
Apr 29, 12 PM $0.000859
-1.10%
$343,539 $67,358