Wicrypt Historical Data

WNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00549
+14.32%
$ 2.2 million $ 57,495
Nov 14, 6 PM $ 0.00486
-11.82%
$ 1.95 million $ 57,064
Nov 14, 5 PM $ 0.00553
+5.80%
$ 2.21 million $ 56,393
Nov 14, 4 PM $ 0.00518
-5.92%
$ 2.07 million $ 56,047
Nov 14, 3 PM $ 0.00551
+7.92%
$ 2.2 million $ 56,248
Nov 14, 2 PM $ 0.0051
-4.43%
$ 2.04 million $ 55,991
Nov 14, 1 PM $ 0.0053
+8.05%
$ 2.12 million $ 55,609
Nov 14, 12 PM $ 0.00491
-0.24%
$ 1.96 million $ 55,709
Nov 14, 11 AM $ 0.00492
+0.29%
$ 1.97 million $ 56,963
Nov 14, 10 AM $ 0.00649
+6.40%
$ 2.6 million $ 58,201
Nov 14, 9 AM $ 0.00609
+6.73%
$ 2.44 million $ 58,191
Nov 14, 8 AM $ 0.0057
+8.75%
$ 2.28 million $ 16,788
Nov 14, 7 AM $ 0.00521
-2.93%
$ 2.08 million $ 57,361
Nov 14, 6 AM $ 0.00537
+5.16%
$ 2.15 million $ 55,533
Nov 14, 5 AM $ 0.00511
-5.48%
$ 2.04 million $ 54,909
Nov 14, 4 AM $ 0.00542
+0.41%
$ 2.17 million $ 54,364
Nov 14, 3 AM $ 0.00539
+0.07%
$ 2.16 million $ 54,589
Nov 14, 2 AM $ 0.00539
-0.11%
$ 2.16 million $ 54,537
Nov 14, 1 AM $ 0.0054
+0.02%
$ 2.16 million $ 54,220
Nov 14, 12 AM $ 0.00539
+0.35%
$ 2.16 million $ 54,283
Nov 13, 11 PM $ 0.00537
-0.28%
$ 2.15 million $ 54,325
Nov 13, 10 PM $ 0.00539
+0.42%
$ 2.16 million $ 54,267
Nov 13, 9 PM $ 0.00536
+1.39%
$ 2.15 million $ 54,304
Nov 13, 8 PM $ 0.00529
-1.25%
$ 2.12 million $ 55,381
Nov 13, 7 PM $ 0.00536
+4.68%
$ 2.14 million $ 57,330
Nov 13, 6 PM $ 0.00509
-3.21%
$ 2.03 million $ 58,956
Nov 13, 5 PM $ 0.00526
+3.76%
$ 2.1 million $ 60,662
Nov 13, 4 PM $ 0.00506
+3.54%
$ 2.02 million $ 62,327
Nov 13, 3 PM $ 0.00489
-6.10%
$ 1.95 million $ 63,000
Nov 13, 2 PM $ 0.0052
+4.77%
$ 2.08 million $ 64,321
Nov 13, 1 PM $ 0.00496
-9.09%
$ 1.98 million $ 65,715
Nov 13, 12 PM $ 0.00546
+5.26%
$ 2.18 million $ 50,706
Nov 13, 11 AM $ 0.00518
-0.10%
$ 2.07 million $ 64,470
Nov 13, 10 AM $ 0.00519
-0.63%
$ 2.07 million $ 62,776
Nov 13, 9 AM $ 0.00521
-0.05%
$ 2.08 million $ 60,258
Nov 13, 8 AM $ 0.0052
-0.02%
$ 2.08 million $ 59,523
Nov 13, 7 AM $ 0.0052
-0.37%
$ 2.08 million $ 59,858
Nov 13, 6 AM $ 0.00522
-0.96%
$ 2.09 million $ 60,887
Nov 13, 5 AM $ 0.00527
+10.51%
$ 2.11 million $ 62,052
Nov 13, 4 AM $ 0.00477
-4.68%
$ 1.92 million $ 62,632
Nov 13, 3 AM $ 0.005
+1.13%
$ 2 million $ 62,532
Nov 13, 2 AM $ 0.00494
-0.02%
$ 1.98 million $ 62,549
Nov 13, 1 AM $ 0.00494
-0.88%
$ 1.97 million $ 62,899
Nov 13, 12 AM $ 0.00498
+0.53%
$ 1.99 million $ 62,831
Nov 12, 11 PM $ 0.00495
+0.03%
$ 1.98 million $ 62,836
Nov 12, 10 PM $ 0.00495
+0.07%
$ 1.98 million $ 62,864
Nov 12, 9 PM $ 0.00495
+1.32%
$ 1.98 million $ 62,655
Nov 12, 8 PM $ 0.00489
+0.28%
$ 1.95 million $ 62,635
Nov 12, 7 PM $ 0.00487
-0.75%
$ 1.95 million $ 62,368
Nov 12, 6 PM $ 0.0049
-0.09%
$ 1.96 million $ 61,109