Wicrypt Historical Data

WNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0049
-0.09%
$ 1.96 million $ 61,109
Nov 12, 5 PM $ 0.0049
-0.04%
$ 1.96 million $ 58,734
Nov 12, 4 PM $ 0.0049
+0.15%
$ 1.96 million $ 56,696
Nov 12, 3 PM $ 0.00489
-1.44%
$ 1.96 million $ 54,553
Nov 12, 2 PM $ 0.00496
-1.21%
$ 1.98 million $ 54,003
Nov 12, 1 PM $ 0.00502
+3.15%
$ 2.01 million $ 54,352
Nov 12, 12 PM $ 0.00489
-7.89%
$ 1.96 million $ 53,674
Nov 12, 11 AM $ 0.00532
+0.00%
$ 2.13 million $ 56,572
Nov 12, 10 AM $ 0.00532
+3.85%
$ 2.13 million $ 60,099
Nov 12, 9 AM $ 0.00512
+5.19%
$ 2.05 million $ 64,077
Nov 12, 8 AM $ 0.00487
+1.14%
$ 1.95 million $ 66,494
Nov 12, 7 AM $ 0.00481
-7.44%
$ 1.92 million $ 67,779
Nov 12, 6 AM $ 0.0052
-0.01%
$ 2.08 million $ 69,512
Nov 12, 5 AM $ 0.0052
+0.07%
$ 2.08 million $ 71,081
Nov 12, 4 AM $ 0.00519
-0.17%
$ 2.08 million $ 72,523
Nov 12, 3 AM $ 0.0052
+0.07%
$ 2.08 million $ 74,204
Nov 12, 2 AM $ 0.0052
+0.04%
$ 2.08 million $ 75,794
Nov 12, 1 AM $ 0.0052
-0.15%
$ 2.08 million $ 77,053
Nov 12, 12 AM $ 0.0052
+0.18%
$ 2.08 million $ 76,366
Nov 11, 11 PM $ 0.0052
+0.02%
$ 2.08 million $ 74,279
Nov 11, 10 PM $ 0.0052
-0.14%
$ 2.08 million $ 72,343
Nov 11, 9 PM $ 0.0052
+0.14%
$ 2.08 million $ 70,783
Nov 11, 8 PM $ 0.0052
+6.84%
$ 2.08 million $ 69,202
Nov 11, 7 PM $ 0.00486
-3.61%
$ 1.94 million $ 67,851
Nov 11, 6 PM $ 0.00504
+0.17%
$ 2.02 million $ 68,619
Nov 11, 5 PM $ 0.00504
-7.46%
$ 2.01 million $ 68,935
Nov 11, 4 PM $ 0.00544
-0.97%
$ 2.18 million $ 68,962
Nov 11, 3 PM $ 0.0055
+7.74%
$ 2.2 million $ 69,387
Nov 11, 2 PM $ 0.00509
-8.37%
$ 2.04 million $ 68,222
Nov 11, 1 PM $ 0.00555
+8.66%
$ 2.22 million $ 65,880
Nov 11, 12 PM $ 0.00508
+3.19%
$ 2.03 million $ 64,887
Nov 11, 11 AM $ 0.00492
-4.54%
$ 1.97 million $ 62,159
Nov 11, 10 AM $ 0.00516
-2.10%
$ 2.06 million $ 58,437
Nov 11, 9 AM $ 0.00527
-1.05%
$ 2.11 million $ 54,386
Nov 11, 8 AM $ 0.00534
+0.50%
$ 2.13 million $ 50,906
Nov 11, 7 AM $ 0.00531
+0.24%
$ 2.13 million $ 48,155
Nov 11, 6 AM $ 0.00529
-0.47%
$ 2.12 million $ 45,558
Nov 11, 5 AM $ 0.00533
-1.25%
$ 2.13 million $ 42,380
Nov 11, 4 AM $ 0.00539
+0.13%
$ 2.15 million $ 39,427
Nov 11, 3 AM $ 0.00537
+0.45%
$ 2.15 million $ 36,008
Nov 11, 2 AM $ 0.00535
-0.77%
$ 2.14 million $ 33,437
Nov 11, 1 AM $ 0.00539
-0.16%
$ 2.16 million $ 30,750
Nov 11, 12 AM $ 0.00539
+0.04%
$ 2.16 million $ 30,176
Nov 10, 11 PM $ 0.00539
-0.13%
$ 2.16 million $ 30,984
Nov 10, 10 PM $ 0.0054
+0.01%
$ 2.16 million $ 31,977
Nov 10, 9 PM $ 0.0054
-2.33%
$ 2.16 million $ 32,764
Nov 10, 8 PM $ 0.00553
+0.60%
$ 2.19 million $ 32,848
Nov 10, 7 PM $ 0.0055
-1.81%
$ 2.2 million $ 33,195
Nov 10, 6 PM $ 0.0056
+1.82%
$ 2.24 million $ 23,651
Nov 10, 5 PM $ 0.0055
-2.23%
$ 2.2 million $ 24,561