Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.000859
-1.10%
$343,539 $67,358
Apr 29, 11 AM $0.000869
-0.24%
$347,362 $67,547
Apr 29, 10 AM $0.000871
+0.04%
$348,212 $67,632
Apr 29, 9 AM $0.00087
+0.74%
$347,738 $67,669
Apr 29, 8 AM $0.000863
-0.23%
$345,112 $67,613
Apr 29, 7 AM $0.000864
-0.09%
$345,512 $67,713
Apr 29, 6 AM $0.000864
+1.05%
$345,661 $67,412
Apr 29, 5 AM $0.000855
+0.10%
$341,840 $67,894
Apr 29, 4 AM $0.000854
+0.00%
$341,513 $67,768
Apr 29, 3 AM $0.000854
-0.07%
$341,513 $68,406
Apr 29, 2 AM $0.000855
+0.10%
$341,913 $68,821
Apr 29, 1 AM $0.000854
+0.16%
$341,661 $68,032
Apr 29, 12 AM $0.000855
+0.13%
$341,839 $68,060
Apr 28, 11 PM $0.000855
+0.14%
$341,735 $68,233
Apr 28, 10 PM $0.000853
-0.17%
$341,262 $67,936
Apr 28, 9 PM $0.000855
+0.07%
$341,839 $67,763
Apr 28, 8 PM $0.000854
+0.04%
$341,663 $67,106
Apr 28, 7 PM $0.000854
+0.23%
$341,663 $67,018
Apr 28, 6 PM $0.000853
+0.24%
$341,113 $68,288
Apr 28, 5 PM $0.000852
-0.03%
$340,533 $68,836
Apr 28, 4 PM $0.000852
-0.10%
$340,646 $75,086
Apr 28, 3 PM $0.000853
+0.00%
$341,115 $76,215
Apr 28, 2 PM $0.000853
+0.00%
$341,113 $75,241
Apr 28, 1 PM $0.000852
-0.15%
$340,587 $75,097
Apr 28, 12 PM $0.000853
+0.28%
$341,183 $73,228
Apr 28, 11 AM $0.000851
-0.39%
$340,314 $73,194
Apr 28, 10 AM $0.000854
+0.02%
$341,654 $72,992
Apr 28, 9 AM $0.000854
-0.33%
$341,654 $72,881
Apr 28, 8 AM $0.000856
-0.12%
$342,454 $73,133
Apr 28, 7 AM $0.000857
-0.17%
$342,855 $73,150
Apr 28, 6 AM $0.000859
-0.14%
$343,371 $73,561
Apr 28, 5 AM $0.00086
+0.16%
$343,984 $73,703
Apr 28, 4 AM $0.000859
-0.12%
$343,442 $74,009
Apr 28, 3 AM $0.00086
+0.00%
$343,842 $73,584
Apr 28, 2 AM $0.00086
-0.46%
$343,913 $72,850
Apr 28, 1 AM $0.000864
-0.23%
$345,656 $72,893
Apr 28, 12 AM $0.000866
+0.12%
$346,238 $70,501
Apr 27, 11 PM $0.000865
+0.58%
$345,836 $68,521
Apr 27, 10 PM $0.00086
+0.02%
$343,835 $66,986
Apr 27, 9 PM $0.00086
+0.12%
$343,913 $67,478
Apr 27, 8 PM $0.000859
-0.16%
$343,590 $67,884
Apr 27, 7 PM $0.00086
-0.55%
$344,076 $67,172
Apr 27, 6 PM $0.000865
+0.05%
$345,832 $65,611
Apr 27, 5 PM $0.000864
+0.58%
$345,675 $64,076
Apr 27, 4 PM $0.000861
+0.47%
$344,187 $56,517
Apr 27, 3 PM $0.000857
-0.49%
$342,589 $56,584
Apr 27, 2 PM $0.000863
-0.60%
$344,937 $56,266
Apr 27, 1 PM $0.000867
-0.23%
$346,848 $59,890
Apr 27, 12 PM $0.000869
-0.24%
$347,600 $59,254
Apr 27, 11 AM $0.000872
+0.29%
$348,622 $58,532