Wicrypt Historical Data

WNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0055
-2.23%
$ 2.2 million $ 24,561
Nov 10, 4 PM $ 0.00562
+1.77%
$ 2.25 million $ 35,620
Nov 10, 3 PM $ 0.00549
+0.05%
$ 2.2 million $ 36,755
Nov 10, 2 PM $ 0.0055
-0.72%
$ 2.2 million $ 27,286
Nov 10, 1 PM $ 0.00549
-8.65%
$ 2.2 million $ 28,123
Nov 10, 11 AM $ 0.00638
-0.68%
$ 2.55 million $ 11,200
Nov 10, 10 AM $ 0.00621
-2.51%
$ 2.48 million $ 11,339
Nov 10, 9 AM $ 0.00637
+1.42%
$ 2.55 million $ 11,750
Nov 10, 8 AM $ 0.00625
+1.86%
$ 2.5 million $ 12,178
Nov 10, 7 AM $ 0.00611
+0.00%
$ 2.44 million $ 12,621
Nov 10, 6 AM $ 0.00639
-2.22%
$ 2.55 million $ 12,962
Nov 10, 5 AM $ 0.00653
+2.80%
$ 2.61 million $ 13,160
Nov 10, 4 AM $ 0.00635
+3.26%
$ 2.54 million $ 44,107
Nov 10, 3 AM $ 0.00615
-3.86%
$ 2.46 million $ 13,520
Nov 10, 2 AM $ 0.0064
-0.04%
$ 2.56 million $ 45,534
Nov 10, 1 AM $ 0.00641
+5.24%
$ 2.56 million $ 14,249
Nov 10, 12 AM $ 0.00609
-4.49%
$ 2.44 million $ 46,583
Nov 9, 11 PM $ 0.00638
+2.72%
$ 2.56 million $ 14,307
Nov 9, 10 PM $ 0.00621
+3.95%
$ 2.48 million $ 14,277
Nov 9, 9 PM $ 0.006
-8.46%
$ 2.4 million $ 45,752
Nov 9, 8 PM $ 0.00698
+18.24%
$ 2.79 million $ 31,989
Nov 9, 7 PM $ 0.0059
-5.70%
$ 2.36 million $ 14,484
Nov 9, 6 PM $ 0.00625
-1.54%
$ 2.5 million $ 45,886
Nov 9, 5 PM $ 0.00635
+2.13%
$ 2.54 million $ 46,779
Nov 9, 4 PM $ 0.00623
-0.27%
$ 2.49 million $ 33,483
Nov 9, 3 PM $ 0.00625
+3.22%
$ 2.5 million $ 49,027
Nov 9, 2 PM $ 0.00606
+1.04%
$ 2.42 million $ 49,269
Nov 9, 1 PM $ 0.00599
-1.52%
$ 2.4 million $ 50,020
Nov 9, 12 PM $ 0.00608
-0.01%
$ 2.43 million $ 50,582
Nov 9, 11 AM $ 0.00608
-3.49%
$ 2.42 million $ 51,719
Nov 9, 10 AM $ 0.00691
-0.72%
$ 2.76 million $ 39,396
Nov 9, 8 AM $ 0.00692
+0.00%
$ 2.77 million $ 42,733
Nov 9, 7 AM $ 0.00692
+7.52%
$ 2.77 million $ 43,652
Nov 9, 6 AM $ 0.00644
+1.95%
$ 2.57 million $ 14,813
Nov 9, 5 AM $ 0.00633
+2.58%
$ 2.53 million $ 14,673
Nov 9, 4 AM $ 0.00618
-2.46%
$ 2.47 million $ 15,260
Nov 9, 3 AM $ 0.00607
+2.60%
$ 2.43 million $ 15,403
Nov 9, 2 AM $ 0.00603
+0.07%
$ 2.41 million $ 64,819
Nov 9, 1 AM $ 0.00603
+1.21%
$ 2.41 million $ 16,515
Nov 9, 12 AM $ 0.00596
-0.90%
$ 2.38 million $ 17,063
Nov 8, 11 PM $ 0.006
+1.04%
$ 2.4 million $ 17,689
Nov 8, 9 PM $ 0.0057
-0.97%
$ 2.28 million $ 18,906
Nov 8, 8 PM $ 0.00575
+2.91%
$ 2.3 million $ 19,344
Nov 8, 7 PM $ 0.00559
-4.19%
$ 2.23 million $ 76,776
Nov 8, 6 PM $ 0.00583
+2.60%
$ 2.33 million $ 58,457
Nov 8, 5 PM $ 0.00572
-1.60%
$ 2.29 million $ 79,553
Nov 8, 4 PM $ 0.00581
-0.22%
$ 2.32 million $ 79,283
Nov 8, 10 AM $ 0.00729
+3.15%
$ 2.92 million $ 58,016
Nov 8, 9 AM $ 0.00707
-1.70%
$ 2.83 million $ 83,166
Nov 8, 8 AM $ 0.00725
+0.14%
$ 2.9 million $ 58,066