Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.000872
+0.29%
$348,622 $58,532
Apr 27, 10 AM $0.000869
-0.54%
$347,422 $58,481
Apr 27, 9 AM $0.000873
-0.10%
$349,291 $58,450
Apr 27, 8 AM $0.000872
-0.24%
$348,711 $58,224
Apr 27, 7 AM $0.000873
-0.09%
$349,291 $57,555
Apr 27, 6 AM $0.000875
-0.29%
$349,911 $57,340
Apr 27, 5 AM $0.000879
-0.60%
$351,420 $57,114
Apr 27, 4 AM $0.000884
+0.00%
$353,510 $57,079
Apr 27, 3 AM $0.000883
+0.18%
$353,290 $57,519
Apr 27, 2 AM $0.000882
+1.78%
$352,799 $58,106
Apr 27, 1 AM $0.000867
-0.05%
$346,800 $58,767
Apr 27, 12 AM $0.000868
+0.08%
$347,141 $60,180
Apr 26, 11 PM $0.000867
-1.92%
$346,712 $61,577
Apr 26, 10 PM $0.000884
+0.05%
$353,591 $63,592
Apr 26, 9 PM $0.000884
-0.02%
$353,429 $63,244
Apr 26, 8 PM $0.000884
+1.33%
$353,510 $62,040
Apr 26, 7 PM $0.000875
-0.43%
$349,983 $62,674
Apr 26, 6 PM $0.00088
+1.54%
$351,829 $62,646
Apr 26, 5 PM $0.000866
-1.32%
$346,477 $62,270
Apr 26, 4 PM $0.000879
+0.09%
$351,511 $64,414
Apr 26, 3 PM $0.000878
+1.36%
$351,192 $63,622
Apr 26, 2 PM $0.000866
-0.03%
$346,393 $63,441
Apr 26, 1 PM $0.000866
-0.03%
$346,400 $58,000
Apr 26, 12 PM $0.000866
-1.60%
$346,488 $58,274
Apr 26, 11 AM $0.000879
-0.11%
$351,511 $58,190
Apr 26, 10 AM $0.00088
-0.02%
$351,911 $58,025
Apr 26, 9 AM $0.00088
+0.00%
$351,823 $57,895
Apr 26, 8 AM $0.00088
-0.05%
$351,998 $57,731
Apr 26, 7 AM $0.000881
+0.19%
$352,172 $58,297
Apr 26, 6 AM $0.000879
-0.14%
$351,511 $57,698
Apr 26, 5 AM $0.000881
+0.20%
$352,311 $57,828
Apr 26, 4 AM $0.000879
+0.16%
$351,598 $57,960
Apr 26, 3 AM $0.000878
-0.23%
$351,023 $57,321
Apr 26, 2 AM $0.00088
+0.23%
$351,822 $57,319
Apr 26, 1 AM $0.000878
+1.43%
$351,022 $57,331
Apr 26, 12 AM $0.000865
-1.54%
$346,086 $58,220
Apr 25, 11 PM $0.000879
+0.05%
$351,511 $58,605
Apr 25, 10 PM $0.000876
+0.32%
$350,399 $58,372
Apr 25, 9 PM $0.000874
+0.49%
$349,602 $56,316
Apr 25, 8 PM $0.000869
-0.55%
$347,601 $56,626
Apr 25, 7 PM $0.000874
+1.63%
$349,511 $55,510
Apr 25, 6 PM $0.00086
-1.45%
$343,913 $55,531
Apr 25, 5 PM $0.000872
-0.24%
$348,671 $56,713
Apr 25, 4 PM $0.000874
+0.05%
$349,511 $55,094
Apr 25, 3 PM $0.000877
+1.88%
$350,570 $53,902
Apr 25, 2 PM $0.00086
-0.93%
$344,101 $53,418
Apr 25, 1 PM $0.000867
+0.76%
$346,712 $53,780
Apr 25, 12 PM $0.000861
-0.29%
$344,196 $53,786
Apr 25, 11 AM $0.000863
+0.00%
$345,112 $53,873
Apr 25, 10 AM $0.000863
+0.16%
$345,198 $59,556