Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.000863
+0.16%
$345,198 $59,556
Apr 25, 9 AM $0.000862
-0.09%
$344,569 $59,866
Apr 25, 8 AM $0.000862
-0.03%
$344,883 $60,237
Apr 25, 7 AM $0.000862
-0.30%
$344,884 $60,009
Apr 25, 6 AM $0.000865
-0.44%
$345,996 $61,008
Apr 25, 5 AM $0.000867
-0.14%
$346,627 $60,807
Apr 25, 4 AM $0.000868
+0.07%
$347,197 $60,625
Apr 25, 3 AM $0.000868
+0.00%
$347,112 $60,915
Apr 25, 2 AM $0.000868
+0.07%
$347,027 $60,705
Apr 25, 1 AM $0.000868
+0.07%
$347,196 $60,946
Apr 25, 12 AM $0.000868
-0.18%
$347,282 $60,827
Apr 24, 11 PM $0.00087
-0.74%
$347,825 $59,188
Apr 24, 10 PM $0.000874
+1.59%
$349,474 $58,117
Apr 24, 9 PM $0.00086
-0.81%
$344,001 $58,358
Apr 24, 8 PM $0.000867
+0.84%
$346,891 $57,354
Apr 24, 7 PM $0.00086
-0.96%
$344,000 $59,107
Apr 24, 6 PM $0.000868
+0.86%
$347,112 $60,239
Apr 24, 5 PM $0.00086
-0.90%
$344,081 $61,016
Apr 24, 4 PM $0.000869
+0.84%
$347,609 $61,657
Apr 24, 3 PM $0.000862
+0.26%
$344,793 $63,771
Apr 24, 2 PM $0.00086
-0.99%
$343,913 $65,854
Apr 24, 1 PM $0.000869
+0.70%
$347,344 $66,629
Apr 24, 12 PM $0.000863
-0.54%
$344,926 $72,413
Apr 24, 11 AM $0.000867
-0.12%
$346,782 $73,253
Apr 24, 10 AM $0.000868
+0.04%
$347,188 $68,228
Apr 24, 9 AM $0.000868
+0.00%
$347,112 $68,352
Apr 24, 8 AM $0.000868
-0.02%
$347,112 $67,953
Apr 24, 7 AM $0.000868
+0.12%
$347,188 $68,119
Apr 24, 6 AM $0.000868
-0.05%
$346,939 $68,005
Apr 24, 5 AM $0.000868
+0.02%
$347,112 $68,140
Apr 24, 4 AM $0.000869
+0.14%
$347,362 $68,390
Apr 24, 3 AM $0.000867
-0.19%
$346,786 $68,478
Apr 24, 2 AM $0.000867
-0.17%
$346,786 $68,796
Apr 24, 1 AM $0.000868
-0.07%
$347,112 $68,656
Apr 24, 12 AM $0.000868
+0.89%
$347,187 $68,463
Apr 23, 11 PM $0.00086
-1.23%
$343,913 $70,134
Apr 23, 10 PM $0.00087
+1.11%
$348,001 $71,395
Apr 23, 9 PM $0.000861
-0.19%
$344,466 $73,032
Apr 23, 8 PM $0.000865
-0.44%
$345,919 $74,011
Apr 23, 7 PM $0.000868
-0.25%
$347,112 $72,830
Apr 23, 6 PM $0.00087
+0.35%
$347,981 $72,659
Apr 23, 5 PM $0.000868
+0.27%
$347,305 $72,639
Apr 23, 4 PM $0.000866
+0.10%
$346,380 $73,591
Apr 23, 3 PM $0.000867
+0.10%
$346,712 $72,564
Apr 23, 2 PM $0.000866
+0.44%
$346,383 $70,786
Apr 23, 1 PM $0.000862
-0.88%
$344,856 $69,608
Apr 23, 12 PM $0.00087
+0.12%
$347,912 $64,213
Apr 23, 11 AM $0.000869
-0.14%
$347,512 $63,198
Apr 23, 10 AM $0.000869
-0.16%
$347,669 $63,245
Apr 23, 9 AM $0.00087
+0.00%
$347,912 $67,913