Wicrypt Historical Data

WNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00725
+0.14%
$ 2.9 million $ 58,066
Nov 8, 7 AM $ 0.00718
-2.36%
$ 2.87 million $ 58,106
Nov 8, 6 AM $ 0.00735
+1.62%
$ 2.94 million $ 84,872
Nov 8, 5 AM $ 0.00723
+0.18%
$ 2.89 million $ 86,364
Nov 8, 4 AM $ 0.00721
-2.25%
$ 2.88 million $ 87,263
Nov 8, 3 AM $ 0.00738
+1.78%
$ 2.95 million $ 88,369
Nov 8, 2 AM $ 0.00725
-0.53%
$ 2.9 million $ 91,085
Nov 8, 1 AM $ 0.0073
-0.95%
$ 2.92 million $ 92,552
Nov 8, 12 AM $ 0.00737
+1.46%
$ 2.95 million $ 94,135
Nov 7, 11 PM $ 0.0073
-0.80%
$ 2.92 million $ 96,563
Nov 7, 10 PM $ 0.00732
+0.50%
$ 2.93 million $ 99,115
Nov 7, 9 PM $ 0.00729
-3.23%
$ 2.92 million $ 101,576
Nov 7, 3 PM $ 0.00938
+1.63%
$ 3.75 million $ 57,984
Nov 7, 2 PM $ 0.00923
+23.03%
$ 3.69 million $ 57,903
Nov 7, 1 PM $ 0.00747
-6.19%
$ 2.99 million $ 45,093
Nov 7, 12 PM $ 0.00798
+2.15%
$ 3.19 million $ 43,877
Nov 7, 11 AM $ 0.00781
-2.41%
$ 3.12 million $ 44,278
Nov 7, 10 AM $ 0.00795
+0.02%
$ 3.18 million $ 103,910
Nov 7, 9 AM $ 0.00795
+1.48%
$ 3.18 million $ 106,709
Nov 7, 8 AM $ 0.00785
-1.15%
$ 3.14 million $ 107,823
Nov 7, 7 AM $ 0.00794
-0.69%
$ 3.18 million $ 108,446
Nov 7, 6 AM $ 0.008
+3.81%
$ 3.2 million $ 109,492
Nov 7, 5 AM $ 0.00771
-9.72%
$ 3.08 million $ 110,812
Nov 7, 4 AM $ 0.00841
+8.49%
$ 3.36 million $ 53,923
Nov 7, 3 AM $ 0.00775
-4.46%
$ 3.1 million $ 111,241
Nov 7, 2 AM $ 0.00812
-0.18%
$ 3.25 million $ 110,498
Nov 7, 1 AM $ 0.00813
+4.05%
$ 3.25 million $ 111,105
Nov 7, 12 AM $ 0.00782
-0.73%
$ 3.13 million $ 111,474
Nov 6, 11 PM $ 0.00788
-0.38%
$ 3.15 million $ 111,039
Nov 6, 10 PM $ 0.0079
-0.39%
$ 3.16 million $ 110,222
Nov 6, 9 PM $ 0.00787
-0.81%
$ 3.15 million $ 109,515
Nov 6, 8 PM $ 0.00793
+0.69%
$ 3.17 million $ 110,528
Nov 6, 7 PM $ 0.00788
+0.12%
$ 3.15 million $ 110,831
Nov 6, 6 PM $ 0.00787
+0.46%
$ 3.15 million $ 110,370
Nov 6, 5 PM $ 0.00783
-2.37%
$ 3.13 million $ 111,326
Nov 6, 4 PM $ 0.00802
-4.03%
$ 3.21 million $ 114,704
Nov 6, 3 PM $ 0.00837
+4.77%
$ 3.35 million $ 117,937
Nov 6, 2 PM $ 0.00792
-1.80%
$ 3.17 million $ 120,679
Nov 6, 1 PM $ 0.00808
+0.46%
$ 3.23 million $ 122,524
Nov 6, 12 PM $ 0.00802
+2.66%
$ 3.21 million $ 124,803
Nov 6, 11 AM $ 0.00781
-0.65%
$ 3.12 million $ 125,394
Nov 6, 10 AM $ 0.00788
-3.35%
$ 3.15 million $ 125,663
Nov 6, 9 AM $ 0.008
-1.66%
$ 3.2 million $ 125,739
Nov 6, 8 AM $ 0.00814
+4.51%
$ 3.26 million $ 126,611
Nov 6, 7 AM $ 0.00771
-5.29%
$ 3.08 million $ 127,776
Nov 6, 5 AM $ 0.00891
+8.61%
$ 3.56 million $ 73,665
Nov 6, 4 AM $ 0.0082
-1.32%
$ 3.28 million $ 130,592
Nov 6, 3 AM $ 0.00841
+10.30%
$ 3.36 million $ 131,126
Nov 6, 2 AM $ 0.00764
-5.44%
$ 3.06 million $ 131,020
Nov 6, 1 AM $ 0.00807
+0.04%
$ 3.23 million $ 130,335