Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.000869
-0.16%
$347,669 $63,245
Apr 23, 9 AM $0.00087
+0.00%
$347,912 $67,913
Apr 23, 8 AM $0.00087
-0.09%
$347,912 $68,232
Apr 23, 7 AM $0.000871
+0.00%
$348,239 $68,123
Apr 23, 6 AM $0.00087
+0.02%
$347,912 $67,949
Apr 23, 5 AM $0.00087
-0.06%
$347,838 $67,532
Apr 23, 4 AM $0.000871
+0.11%
$348,386 $67,405
Apr 23, 3 AM $0.00087
+0.07%
$347,986 $67,517
Apr 23, 2 AM $0.00087
+0.02%
$347,986 $67,533
Apr 23, 1 AM $0.000869
-0.92%
$347,660 $67,687
Apr 23, 12 AM $0.000876
+0.64%
$350,122 $67,583
Apr 22, 11 PM $0.00087
-0.09%
$347,912 $67,523
Apr 22, 10 PM $0.00087
+0.05%
$348,082 $66,090
Apr 22, 9 PM $0.00087
-0.23%
$347,912 $65,025
Apr 22, 8 PM $0.000872
+0.44%
$348,715 $64,360
Apr 22, 7 PM $0.000869
+0.16%
$347,437 $63,750
Apr 22, 6 PM $0.000868
-0.14%
$346,946 $62,274
Apr 22, 5 PM $0.000868
-0.14%
$346,943 $61,327
Apr 22, 4 PM $0.000868
+0.93%
$347,112 $60,392
Apr 22, 3 PM $0.00086
-0.78%
$344,087 $59,667
Apr 22, 2 PM $0.000869
+1.01%
$347,632 $60,127
Apr 22, 1 PM $0.000862
+0.15%
$344,593 $61,301
Apr 22, 12 PM $0.00086
-0.87%
$344,078 $62,944
Apr 22, 11 AM $0.000867
-0.09%
$346,795 $64,244
Apr 22, 10 AM $0.000868
+0.00%
$347,112 $69,135
Apr 22, 9 AM $0.000868
+0.00%
$347,112 $64,005
Apr 22, 8 AM $0.000868
+0.05%
$347,195 $63,868
Apr 22, 7 AM $0.000867
-0.16%
$346,878 $64,010
Apr 22, 6 AM $0.000867
-0.04%
$346,795 $63,916
Apr 22, 5 AM $0.000868
+0.09%
$346,947 $64,436
Apr 22, 4 AM $0.000868
+0.02%
$347,263 $64,083
Apr 22, 3 AM $0.000868
+0.02%
$347,195 $63,866
Apr 22, 2 AM $0.000868
+0.00%
$347,112 $63,737
Apr 22, 1 AM $0.000868
+0.23%
$347,112 $63,481
Apr 22, 12 AM $0.000867
+0.12%
$346,630 $63,927
Apr 21, 11 PM $0.000866
+0.00%
$346,229 $63,793
Apr 21, 10 PM $0.000866
+0.61%
$346,231 $64,873
Apr 21, 9 PM $0.000861
+0.05%
$344,147 $66,682
Apr 21, 8 PM $0.00086
+0.02%
$343,989 $68,533
Apr 21, 7 PM $0.000859
-0.18%
$343,439 $69,947
Apr 21, 6 PM $0.00086
-0.58%
$344,057 $71,761
Apr 21, 5 PM $0.000865
-0.19%
$345,912 $72,755
Apr 21, 4 PM $0.000867
+0.73%
$346,573 $73,788
Apr 21, 3 PM $0.00086
+0.06%
$344,047 $75,512
Apr 21, 2 PM $0.00086
-0.68%
$344,109 $76,726
Apr 21, 1 PM $0.000865
-0.02%
$345,912 $77,779
Apr 21, 12 PM $0.000865
-0.11%
$345,976 $77,709
Apr 21, 11 AM $0.000866
+0.11%
$346,372 $80,773
Apr 21, 10 AM $0.000865
-0.08%
$346,044 $73,266
Apr 21, 9 AM $0.000866
+0.00%
$346,312 $71,027