Wicrypt Historical Data

WNT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00807
+0.04%
$ 3.23 million $ 130,335
Nov 6, 12 AM $ 0.00808
-0.34%
$ 3.23 million $ 130,053
Nov 5, 11 PM $ 0.00812
-0.09%
$ 3.25 million $ 129,783
Nov 5, 10 PM $ 0.00813
+0.44%
$ 3.25 million $ 130,005
Nov 5, 9 PM $ 0.0081
-0.20%
$ 3.24 million $ 129,883
Nov 5, 8 PM $ 0.00812
-0.09%
$ 3.25 million $ 129,186
Nov 5, 7 PM $ 0.00814
-0.57%
$ 3.25 million $ 128,325
Nov 5, 6 PM $ 0.0082
+1.74%
$ 3.28 million $ 127,481
Nov 5, 5 PM $ 0.00807
+0.35%
$ 3.23 million $ 126,698
Nov 5, 4 PM $ 0.00804
+0.08%
$ 3.22 million $ 125,456
Nov 5, 3 PM $ 0.00804
+1.30%
$ 3.21 million $ 125,254
Nov 5, 2 PM $ 0.00793
-2.06%
$ 3.17 million $ 125,622
Nov 5, 1 PM $ 0.0081
+4.57%
$ 3.24 million $ 125,720
Nov 5, 12 PM $ 0.00768
-6.22%
$ 3.07 million $ 125,467
Nov 5, 11 AM $ 0.00819
+2.81%
$ 3.27 million $ 125,903
Nov 5, 10 AM $ 0.00796
-0.71%
$ 3.18 million $ 125,556
Nov 5, 9 AM $ 0.00802
+1.31%
$ 3.21 million $ 124,651
Nov 5, 8 AM $ 0.00795
-0.12%
$ 3.18 million $ 124,671
Nov 5, 7 AM $ 0.00788
+0.99%
$ 3.15 million $ 124,369
Nov 5, 6 AM $ 0.00781
-1.26%
$ 3.12 million $ 123,791
Nov 5, 5 AM $ 0.00791
-0.28%
$ 3.16 million $ 123,430
Nov 5, 4 AM $ 0.00793
-0.24%
$ 3.17 million $ 123,552
Nov 5, 3 AM $ 0.00795
+0.27%
$ 3.18 million $ 122,508
Nov 5, 2 AM $ 0.00787
+1.17%
$ 3.15 million $ 122,593
Nov 5, 1 AM $ 0.00774
-0.17%
$ 3.09 million $ 123,263
Nov 5, 12 AM $ 0.00775
+0.19%
$ 3.1 million $ 123,634
Nov 4, 11 PM $ 0.00774
-0.19%
$ 3.1 million $ 123,808
Nov 4, 10 PM $ 0.00776
+2.72%
$ 3.1 million $ 123,835
Nov 4, 9 PM $ 0.00755
-3.33%
$ 3.02 million $ 122,216
Nov 4, 8 PM $ 0.0078
-1.43%
$ 3.12 million $ 122,289
Nov 4, 7 PM $ 0.0081
+3.80%
$ 3.24 million $ 67,694
Nov 4, 6 PM $ 0.00784
+2.01%
$ 3.13 million $ 124,661
Nov 4, 5 PM $ 0.00771
+0.59%
$ 3.08 million $ 56,478
Nov 4, 4 PM $ 0.00767
-6.38%
$ 3.07 million $ 127,131
Nov 4, 3 PM $ 0.00819
-2.39%
$ 3.28 million $ 127,044
Nov 4, 2 PM $ 0.0084
-6.68%
$ 3.36 million $ 126,808
Nov 4, 1 PM $ 0.009
+11.17%
$ 3.6 million $ 71,898
Nov 4, 12 PM $ 0.00809
-1.22%
$ 3.23 million $ 128,285
Nov 4, 11 AM $ 0.00818
+4.17%
$ 3.27 million $ 128,107
Nov 4, 10 AM $ 0.00785
-4.13%
$ 3.14 million $ 125,895
Nov 4, 9 AM $ 0.00819
-7.63%
$ 3.27 million $ 123,314
Nov 4, 8 AM $ 0.00895
+9.46%
$ 3.58 million $ 117,697
Nov 4, 7 AM $ 0.00802
-8.20%
$ 3.21 million $ 112,494
Nov 4, 6 AM $ 0.00821
+7.32%
$ 3.28 million $ 47,370
Nov 4, 5 AM $ 0.00769
-3.45%
$ 3.07 million $ 101,813
Nov 4, 4 AM $ 0.00796
-0.26%
$ 3.18 million $ 96,052
Nov 4, 3 AM $ 0.00798
-1.19%
$ 3.19 million $ 91,549
Nov 4, 2 AM $ 0.00808
-3.16%
$ 3.23 million $ 85,798
Nov 4, 1 AM $ 0.00835
-0.17%
$ 3.34 million $ 80,252
Nov 4, 12 AM $ 0.00836
+1.37%
$ 3.34 million $ 79,347