Wicrypt Historical Data

WNT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00836
+1.37%
$ 3.34 million $ 79,347
Nov 3, 10 PM $ 0.00723
+1.01%
$ 2.89 million $ 41,575
Nov 3, 8 PM $ 0.00734
+0.00%
$ 2.94 million $ 35,909
Nov 3, 7 PM $ 0.0073
-12.80%
$ 2.92 million $ 35,937
Nov 3, 6 PM $ 0.00851
-3.67%
$ 3.4 million $ 41,470
Nov 3, 5 PM $ 0.0088
-2.17%
$ 3.52 million $ 35,305
Nov 3, 4 PM $ 0.00899
+0.04%
$ 3.6 million $ 74,337
Nov 3, 3 PM $ 0.00895
-7.70%
$ 3.58 million $ 73,407
Nov 3, 1 PM $ 0.00984
-0.18%
$ 3.94 million $ 35,271
Nov 3, 12 PM $ 0.00986
+0.60%
$ 3.94 million $ 70,716
Nov 3, 11 AM $ 0.0098
-1.16%
$ 3.92 million $ 71,013
Nov 3, 10 AM $ 0.0104
+4.47%
$ 4.17 million $ 35,290
Nov 3, 9 AM $ 0.00998
+0.00%
$ 3.99 million $ 77,249
Nov 3, 8 AM $ 0.00998
+0.06%
$ 3.99 million $ 81,905
Nov 3, 7 AM $ 0.00998
-0.07%
$ 3.99 million $ 88,309
Nov 3, 6 AM $ 0.00998
-4.14%
$ 3.99 million $ 92,633
Nov 3, 5 AM $ 0.0104
-0.20%
$ 4.16 million $ 97,320
Nov 3, 4 AM $ 0.0104
+0.00%
$ 4.17 million $ 101,940
Nov 3, 3 AM $ 0.0104
+0.00%
$ 4.17 million $ 106,144
Nov 3, 2 AM $ 0.0104
+0.00%
$ 4.17 million $ 111,769
Nov 3, 1 AM $ 0.0104
-0.05%
$ 4.17 million $ 116,317
Nov 3, 12 AM $ 0.0104
+0.08%
$ 4.18 million $ 115,739
Nov 2, 11 PM $ 0.0104
+0.01%
$ 4.18 million $ 115,727
Nov 2, 10 PM $ 0.0104
-0.07%
$ 4.17 million $ 115,876
Nov 2, 9 PM $ 0.0104
-0.30%
$ 4.17 million $ 114,981
Nov 2, 8 PM $ 0.0105
-0.13%
$ 4.18 million $ 114,620
Nov 2, 7 PM $ 0.0104
+1.26%
$ 4.18 million $ 115,048
Nov 2, 6 PM $ 0.0104
-0.62%
$ 4.17 million $ 55,823
Nov 2, 5 PM $ 0.0105
-0.37%
$ 4.2 million $ 118,083
Nov 2, 4 PM $ 0.0105
+0.23%
$ 4.22 million $ 117,520
Nov 2, 3 PM $ 0.0105
-0.18%
$ 4.2 million $ 117,560
Nov 2, 2 PM $ 0.0105
-0.56%
$ 4.2 million $ 118,459
Nov 2, 1 PM $ 0.0106
-0.92%
$ 4.22 million $ 117,046
Nov 2, 12 PM $ 0.0106
-0.60%
$ 4.25 million $ 117,629
Nov 2, 11 AM $ 0.0107
+4.42%
$ 4.28 million $ 119,713
Nov 2, 10 AM $ 0.0103
+0.03%
$ 4.13 million $ 120,910
Nov 2, 9 AM $ 0.0105
-0.73%
$ 4.19 million $ 123,629
Nov 2, 8 AM $ 0.0105
+7.27%
$ 4.22 million $ 125,632
Nov 2, 7 AM $ 0.00981
-1.09%
$ 3.92 million $ 126,872
Nov 2, 6 AM $ 0.00991
+0.39%
$ 3.96 million $ 130,730
Nov 2, 5 AM $ 0.00987
-0.53%
$ 3.95 million $ 133,180
Nov 2, 4 AM $ 0.00993
+0.84%
$ 3.97 million $ 136,417
Nov 2, 3 AM $ 0.00984
-1.00%
$ 3.94 million $ 138,442
Nov 2, 2 AM $ 0.00996
-0.86%
$ 3.98 million $ 140,018
Nov 2, 1 AM $ 0.0099
-5.07%
$ 3.96 million $ 142,711
Nov 2, 12 AM $ 0.0101
-0.39%
$ 4.03 million $ 77,461
Nov 1, 11 PM $ 0.0101
-0.31%
$ 4.04 million $ 147,337
Nov 1, 10 PM $ 0.0101
+0.38%
$ 4.05 million $ 148,503
Nov 1, 9 PM $ 0.0101
-0.68%
$ 4.03 million $ 150,856
Nov 1, 8 PM $ 0.0101
-1.00%
$ 4.03 million $ 153,018