Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.000866
+0.00%
$346,312 $71,027
Apr 21, 8 AM $0.000867
-0.04%
$346,642 $68,649
Apr 21, 7 AM $0.000866
+0.04%
$346,454 $67,751
Apr 21, 6 AM $0.000866
+0.07%
$346,312 $67,532
Apr 21, 5 AM $0.000865
+0.04%
$346,054 $67,926
Apr 21, 4 AM $0.000867
+0.05%
$346,571 $68,119
Apr 21, 3 AM $0.000866
-0.02%
$346,383 $68,306
Apr 21, 2 AM $0.000865
-0.12%
$345,912 $68,216
Apr 21, 1 AM $0.000866
+0.00%
$346,383 $68,423
Apr 21, 12 AM $0.000866
+0.61%
$346,241 $68,652
Apr 20, 11 PM $0.000862
-0.43%
$344,739 $69,031
Apr 20, 10 PM $0.000866
-0.04%
$346,240 $69,296
Apr 20, 9 PM $0.000866
+0.00%
$346,238 $68,357
Apr 20, 8 PM $0.000866
-0.25%
$346,236 $66,527
Apr 20, 7 PM $0.000868
-0.07%
$347,112 $65,600
Apr 20, 6 PM $0.000869
+0.14%
$347,357 $65,598
Apr 20, 5 PM $0.000868
+0.16%
$347,272 $63,567
Apr 20, 4 PM $0.000868
+0.09%
$347,031 $63,094
Apr 20, 3 PM $0.000868
+0.30%
$347,112 $63,194
Apr 20, 2 PM $0.000867
-0.02%
$346,635 $63,342
Apr 20, 1 PM $0.000868
-0.09%
$347,031 $63,022
Apr 20, 12 PM $0.000868
-0.48%
$347,031 $63,007
Apr 20, 11 AM $0.000872
+0.16%
$348,711 $59,860
Apr 20, 10 AM $0.00087
-0.16%
$347,829 $62,340
Apr 20, 9 AM $0.00087
+0.02%
$348,071 $64,804
Apr 20, 8 AM $0.00087
-0.09%
$348,003 $66,932
Apr 20, 7 AM $0.000871
+0.93%
$348,312 $67,853
Apr 20, 6 AM $0.000863
+0.91%
$345,112 $68,242
Apr 20, 5 AM $0.000856
-0.90%
$342,313 $67,816
Apr 20, 4 AM $0.000863
-0.26%
$345,096 $67,896
Apr 20, 3 AM $0.000865
+0.46%
$345,989 $67,846
Apr 20, 2 AM $0.00086
-0.30%
$343,745 $67,604
Apr 20, 1 AM $0.000861
+0.61%
$344,468 $67,682
Apr 20, 12 AM $0.000859
+0.59%
$343,359 $67,593
Apr 19, 11 PM $0.000854
-0.17%
$341,667 $67,382
Apr 19, 10 PM $0.000855
-1.29%
$341,927 $65,229
Apr 19, 9 PM $0.000865
-0.07%
$346,077 $63,768
Apr 19, 8 PM $0.000866
+0.14%
$346,312 $65,169
Apr 19, 7 PM $0.000865
+0.05%
$345,837 $66,450
Apr 19, 6 PM $0.000864
+0.54%
$345,512 $66,249
Apr 19, 5 PM $0.000862
-0.72%
$344,605 $67,841
Apr 19, 4 PM $0.000867
-0.09%
$346,786 $67,512
Apr 19, 3 PM $0.000868
+0.00%
$347,112 $67,464
Apr 19, 2 PM $0.000868
+0.00%
$347,112 $66,356
Apr 19, 1 PM $0.000868
+0.07%
$347,112 $65,909
Apr 19, 12 PM $0.000868
-0.07%
$347,188 $65,758
Apr 19, 11 AM $0.000868
+0.28%
$347,112 $65,478
Apr 19, 10 AM $0.000866
+0.21%
$346,467 $65,345
Apr 19, 9 AM $0.000865
-0.14%
$345,757 $65,526
Apr 19, 8 AM $0.000866
-0.12%
$346,235 $65,909