Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.000866
-0.12%
$346,235 $65,909
Apr 19, 7 AM $0.000867
-0.19%
$346,635 $65,912
Apr 19, 6 AM $0.000868
+0.00%
$346,957 $65,604
Apr 19, 5 AM $0.000867
-0.07%
$346,635 $65,532
Apr 19, 4 AM $0.000868
+0.03%
$347,202 $64,514
Apr 19, 3 AM $0.000868
+0.00%
$347,112 $64,198
Apr 19, 2 AM $0.000867
-0.03%
$346,789 $64,501
Apr 19, 1 AM $0.000867
-0.07%
$346,557 $64,089
Apr 19, 12 AM $0.000867
+0.79%
$346,790 $64,016
Apr 18, 11 PM $0.00086
-1.41%
$344,067 $64,247
Apr 18, 10 PM $0.000873
+1.43%
$348,987 $66,221
Apr 18, 9 PM $0.00086
-0.90%
$343,986 $67,967
Apr 18, 8 PM $0.000869
+0.17%
$347,439 $68,312
Apr 18, 7 PM $0.000869
-0.02%
$347,365 $68,148
Apr 18, 6 PM $0.000869
-0.11%
$347,439 $68,582
Apr 18, 5 PM $0.000869
+0.00%
$347,512 $69,001
Apr 18, 4 PM $0.000869
-0.17%
$347,375 $74,161
Apr 18, 3 PM $0.00087
+0.00%
$347,841 $71,798
Apr 18, 2 PM $0.00087
-0.02%
$347,839 $70,592
Apr 18, 1 PM $0.000869
-0.21%
$347,587 $68,835
Apr 18, 12 PM $0.000871
+0.02%
$348,312 $66,659
Apr 18, 11 AM $0.000871
+0.07%
$348,232 $64,496
Apr 18, 10 AM $0.00087
+0.09%
$347,993 $62,034
Apr 18, 9 AM $0.000869
-0.07%
$347,681 $59,483
Apr 18, 8 AM $0.00087
+0.09%
$347,912 $56,982
Apr 18, 7 AM $0.000869
-0.06%
$347,604 $54,487
Apr 18, 6 AM $0.000871
+0.03%
$348,120 $52,492
Apr 18, 5 AM $0.00087
-0.14%
$347,712 $50,092
Apr 18, 4 AM $0.000872
+0.17%
$348,518 $48,740
Apr 18, 3 AM $0.00087
+0.01%
$347,835 $46,719
Apr 18, 2 AM $0.00087
+0.03%
$348,025 $44,399
Apr 18, 1 AM $0.000871
+0.12%
$348,193 $42,197
Apr 18, 12 AM $0.00087
+0.04%
$348,038 $39,692
Apr 17, 11 PM $0.000871
+0.12%
$348,177 $37,333
Apr 17, 10 PM $0.00087
-0.05%
$348,024 $35,157
Apr 17, 9 PM $0.000871
+0.13%
$348,463 $33,125
Apr 17, 8 PM $0.000871
+0.16%
$348,238 $30,874
Apr 17, 7 PM $0.00087
+0.11%
$347,912 $28,573
Apr 17, 6 PM $0.000869
-0.23%
$347,527 $26,093
Apr 17, 5 PM $0.000871
+1.26%
$348,148 $23,571
Apr 17, 4 PM $0.000859
-0.34%
$343,325 $16,910
Apr 17, 3 PM $0.000861
+0.05%
$344,501 $16,977
Apr 17, 2 PM $0.000861
+0.20%
$344,313 $16,805
Apr 17, 1 PM $0.000859
+0.04%
$343,620 $16,732
Apr 17, 12 PM $0.000859
-0.12%
$343,468 $22,065
Apr 17, 11 AM $0.00086
+0.05%
$343,867 $22,075
Apr 17, 10 AM $0.000859
-0.18%
$343,690 $22,074
Apr 17, 9 AM $0.00086
-0.08%
$343,867 $22,058
Apr 17, 8 AM $0.00086
+0.05%
$343,913 $22,047
Apr 17, 7 AM $0.00086
+0.06%
$343,736 $22,088