Wicrypt Historical Data

WNT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0101
-1.00%
$ 4.03 million $ 153,018
Nov 1, 7 PM $ 0.0102
-1.52%
$ 4.07 million $ 155,054
Nov 1, 6 PM $ 0.0104
-3.06%
$ 4.16 million $ 155,804
Nov 1, 5 PM $ 0.0107
+2.16%
$ 4.29 million $ 158,396
Nov 1, 4 PM $ 0.0105
+1.47%
$ 4.2 million $ 160,819
Nov 1, 3 PM $ 0.0104
+1.57%
$ 4.17 million $ 164,364
Nov 1, 2 PM $ 0.0103
-0.19%
$ 4.12 million $ 166,821
Nov 1, 1 PM $ 0.0103
-1.96%
$ 4.13 million $ 102,179
Nov 1, 12 PM $ 0.0103
-1.82%
$ 4.13 million $ 104,418
Nov 1, 11 AM $ 0.0105
+0.17%
$ 4.19 million $ 171,745
Nov 1, 10 AM $ 0.0104
-1.05%
$ 4.16 million $ 171,777
Nov 1, 9 AM $ 0.0105
-3.72%
$ 4.2 million $ 170,985
Nov 1, 8 AM $ 0.0109
+4.91%
$ 4.36 million $ 171,092
Nov 1, 7 AM $ 0.01
-3.94%
$ 4 million $ 66,030
Nov 1, 6 AM $ 0.0105
-8.02%
$ 4.19 million $ 170,400
Nov 1, 5 AM $ 0.0114
+0.07%
$ 4.55 million $ 169,852
Nov 1, 4 AM $ 0.0114
-1.16%
$ 4.55 million $ 169,057
Nov 1, 3 AM $ 0.0115
+1.30%
$ 4.6 million $ 169,391
Nov 1, 2 AM $ 0.0113
+0.26%
$ 4.54 million $ 170,100
Nov 1, 1 AM $ 0.0113
-0.32%
$ 4.53 million $ 170,306
Nov 1, 12 AM $ 0.0114
-0.41%
$ 4.54 million $ 170,308
Download