Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.00086
+0.06%
$343,736 $22,088
Apr 17, 6 AM $0.000859
-0.18%
$343,513 $22,093
Apr 17, 5 AM $0.000861
+0.13%
$344,137 $22,208
Apr 17, 4 AM $0.00086
+0.08%
$343,913 $22,266
Apr 17, 3 AM $0.000861
+0.12%
$344,313 $22,269
Apr 17, 2 AM $0.000859
-0.07%
$343,464 $22,257
Apr 17, 1 AM $0.00086
-0.01%
$343,863 $22,326
Apr 17, 12 AM $0.00086
+0.07%
$343,913 $22,358
Apr 16, 11 PM $0.000859
-0.12%
$343,513 $22,371
Apr 16, 10 PM $0.00086
+0.00%
$343,913 $22,352
Apr 16, 9 PM $0.00086
+0.13%
$343,913 $22,374
Apr 16, 8 PM $0.000859
-0.08%
$343,464 $22,316
Apr 16, 7 PM $0.00086
-0.05%
$343,738 $22,359
Apr 16, 6 PM $0.00086
-0.07%
$343,913 $22,351
Apr 16, 5 PM $0.000861
-0.07%
$344,138 $22,367
Apr 16, 4 PM $0.000862
+0.18%
$344,538 $22,463
Apr 16, 3 PM $0.00086
+0.05%
$343,913 $22,523
Apr 16, 2 PM $0.00086
+0.02%
$343,739 $22,512
Apr 16, 1 PM $0.000859
+0.04%
$343,686 $30,364
Apr 16, 12 PM $0.00086
-0.01%
$343,726 $29,253
Apr 16, 11 AM $0.00086
-0.05%
$343,745 $33,991
Apr 16, 10 AM $0.00086
-0.05%
$343,758 $38,310
Apr 16, 9 AM $0.00086
-0.08%
$343,913 $42,239
Apr 16, 8 AM $0.00086
+0.00%
$343,913 $46,073
Apr 16, 7 AM $0.000861
+0.04%
$344,178 $50,178
Apr 16, 6 AM $0.00086
+0.00%
$344,041 $54,239
Apr 16, 5 AM $0.00086
-0.12%
$343,790 $58,768
Apr 16, 4 AM $0.000861
+0.16%
$344,194 $62,373
Apr 16, 3 AM $0.000859
-0.08%
$343,629 $66,955
Apr 16, 2 AM $0.00086
+0.00%
$343,913 $70,694
Apr 16, 1 AM $0.00086
+0.06%
$343,913 $74,824
Apr 16, 12 AM $0.000859
-0.09%
$343,698 $79,518
Apr 15, 11 PM $0.00086
+0.05%
$343,997 $84,025
Apr 15, 10 PM $0.00086
-0.12%
$343,810 $88,016
Apr 15, 9 PM $0.000861
+0.12%
$344,211 $91,473
Apr 15, 8 PM $0.00086
+0.12%
$343,813 $95,534
Apr 15, 7 PM $0.000859
-0.14%
$343,414 $100,023
Apr 15, 6 PM $0.00086
-0.06%
$343,913 $104,192
Apr 15, 5 PM $0.000861
+0.23%
$344,408 $108,248
Apr 15, 4 PM $0.000859
+0.14%
$343,607 $112,343
Apr 15, 3 PM $0.000858
-0.20%
$343,113 $116,717
Apr 15, 2 PM $0.000858
+0.38%
$343,205 $119,989
Apr 15, 1 PM $0.000855
+0.12%
$341,913 $116,671
Apr 15, 12 PM $0.000855
+0.09%
$341,913 $116,832
Apr 15, 11 AM $0.000855
+0.03%
$341,718 $115,562
Apr 15, 10 AM $0.000854
+0.62%
$341,612 $114,746
Apr 15, 9 AM $0.00085
+0.12%
$339,819 $119,645
Apr 15, 8 AM $0.000848
+0.26%
$339,114 $120,341
Apr 15, 7 AM $0.000847
+0.09%
$338,620 $120,240
Apr 15, 6 AM $0.000846
-0.68%
$338,314 $120,364