Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.000846
-0.68%
$338,314 $120,364
Apr 15, 5 AM $0.000852
-0.41%
$340,619 $120,177
Apr 15, 4 AM $0.000855
+0.09%
$342,008 $119,990
Apr 15, 3 AM $0.000854
+0.32%
$341,398 $120,305
Apr 15, 2 AM $0.000852
-0.64%
$340,619 $121,013
Apr 15, 1 AM $0.000857
+0.14%
$342,807 $121,308
Apr 15, 12 AM $0.000856
+0.38%
$342,313 $119,658
Apr 14, 11 PM $0.000854
+0.06%
$341,324 $120,236
Apr 14, 10 PM $0.000853
-0.32%
$341,113 $120,418
Apr 14, 9 PM $0.000857
+0.33%
$342,523 $120,908
Apr 14, 8 PM $0.000853
-0.26%
$341,305 $121,236
Apr 14, 7 PM $0.000856
-0.35%
$342,298 $120,883
Apr 14, 6 PM $0.000858
-0.23%
$343,018 $121,290
Apr 14, 5 PM $0.00086
-0.06%
$343,816 $121,328
Apr 14, 4 PM $0.000859
+0.11%
$343,707 $120,976
Apr 14, 3 PM $0.00086
+0.26%
$344,010 $120,138
Apr 14, 2 PM $0.000858
-0.18%
$343,113 $121,490
Apr 14, 1 PM $0.000859
-0.06%
$343,611 $120,929
Apr 14, 12 PM $0.00086
-0.03%
$343,821 $128,318
Apr 14, 11 AM $0.00086
+0.06%
$343,913 $128,909
Apr 14, 10 AM $0.00086
+0.05%
$344,005 $129,165
Apr 14, 9 AM $0.000859
-0.09%
$343,513 $123,845
Apr 14, 8 AM $0.00086
-0.03%
$343,816 $122,658
Apr 14, 7 AM $0.000859
-0.03%
$343,609 $123,066
Apr 14, 6 AM $0.000859
-0.06%
$343,705 $123,456
Apr 14, 5 AM $0.00086
-0.03%
$343,913 $122,497
Apr 14, 4 AM $0.00086
+0.03%
$343,913 $122,794
Apr 14, 3 AM $0.00086
+0.06%
$344,106 $122,686
Apr 14, 2 AM $0.00086
+0.00%
$344,010 $122,761
Apr 14, 1 AM $0.00086
+0.00%
$344,011 $121,380
Apr 14, 12 AM $0.00086
+0.14%
$344,011 $122,522
Apr 13, 11 PM $0.000859
-0.09%
$343,513 $120,618
Apr 13, 10 PM $0.000859
+0.09%
$343,612 $120,884
Apr 13, 9 PM $0.000857
-0.06%
$342,713 $120,800
Apr 13, 8 PM $0.000857
-0.09%
$342,814 $119,222
Apr 13, 7 PM $0.000859
+0.85%
$343,410 $117,531
Apr 13, 6 PM $0.000851
-0.18%
$340,210 $117,451
Apr 13, 5 PM $0.000852
+0.06%
$340,816 $117,453
Apr 13, 4 PM $0.000852
+0.92%
$340,611 $117,500
Apr 13, 3 PM $0.000843
-1.05%
$337,217 $117,682
Apr 13, 2 PM $0.000851
-0.29%
$340,507 $115,987
Apr 13, 1 PM $0.000853
+1.15%
$341,205 $117,089
Apr 13, 12 PM $0.000844
+0.22%
$337,332 $109,102
Apr 13, 11 AM $0.000842
-0.10%
$336,899 $109,264
Apr 13, 10 AM $0.000843
+0.01%
$336,928 $110,411
Apr 13, 9 AM $0.000843
+0.00%
$337,008 $111,701
Apr 13, 8 AM $0.000843
+0.15%
$337,012 $119,099
Apr 13, 7 AM $0.000841
-0.06%
$336,514 $118,669
Apr 13, 6 AM $0.000841
-0.03%
$336,414 $118,501
Apr 13, 5 AM $0.000842
+0.15%
$336,814 $118,286