Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.000842
+0.15%
$336,814 $118,286
Apr 13, 4 AM $0.000841
-0.06%
$336,315 $118,854
Apr 13, 3 AM $0.000841
+0.03%
$336,514 $118,744
Apr 13, 2 AM $0.000841
-0.03%
$336,414 $117,978
Apr 13, 1 AM $0.000841
-0.09%
$336,514 $118,632
Apr 13, 12 AM $0.000842
-0.03%
$336,814 $117,908
Apr 12, 11 PM $0.000842
-0.12%
$336,914 $118,410
Apr 12, 10 PM $0.000843
-0.38%
$337,014 $117,408
Apr 12, 9 PM $0.000845
+0.06%
$338,013 $117,272
Apr 12, 8 PM $0.000844
+0.69%
$337,514 $118,958
Apr 12, 7 PM $0.000839
-0.54%
$335,515 $121,250
Apr 12, 6 PM $0.000841
-0.18%
$336,502 $122,017
Apr 12, 5 PM $0.000842
+0.00%
$336,810 $121,387
Apr 12, 4 PM $0.000843
+0.03%
$337,001 $120,663
Apr 12, 3 PM $0.000842
+0.08%
$336,905 $121,625
Apr 12, 2 PM $0.000842
-0.08%
$336,621 $122,445
Apr 12, 1 PM $0.000841
+0.00%
$336,503 $121,271
Apr 12, 12 PM $0.000842
-0.06%
$336,809 $121,547
Apr 12, 11 AM $0.000842
-0.06%
$336,715 $120,830
Apr 12, 10 AM $0.000842
-0.03%
$336,907 $119,316
Apr 12, 9 AM $0.000843
-0.09%
$337,305 $119,975
Apr 12, 8 AM $0.000844
+0.15%
$337,612 $111,055
Apr 12, 7 AM $0.000843
+0.06%
$337,114 $110,436
Apr 12, 6 AM $0.000842
-0.15%
$336,910 $109,834
Apr 12, 5 AM $0.000843
+0.09%
$337,109 $111,083
Apr 12, 4 AM $0.000843
-0.15%
$337,114 $111,431
Apr 12, 3 AM $0.000845
-0.50%
$337,914 $111,442
Apr 12, 2 AM $0.00085
-0.29%
$339,914 $112,429
Apr 12, 1 AM $0.000852
-0.76%
$340,906 $113,560
Apr 12, 12 AM $0.000859
-0.03%
$343,513 $114,359
Apr 11, 11 PM $0.000859
-0.03%
$343,606 $114,564
Apr 11, 10 PM $0.00086
-0.09%
$344,005 $115,979
Apr 11, 9 PM $0.000859
-0.12%
$343,606 $116,633
Apr 11, 8 PM $0.00086
+0.03%
$343,818 $115,461
Apr 11, 7 PM $0.000859
+0.00%
$343,706 $112,961
Apr 11, 6 PM $0.00086
+0.18%
$344,009 $111,999
Apr 11, 5 PM $0.000857
-0.29%
$342,713 $112,867
Apr 11, 4 PM $0.00086
+0.03%
$343,801 $113,170
Apr 11, 3 PM $0.00086
+0.14%
$344,009 $112,959
Apr 11, 2 PM $0.00086
+0.15%
$343,816 $113,197
Apr 11, 1 PM $0.000858
-0.12%
$343,305 $113,720
Apr 11, 12 PM $0.000859
-0.15%
$343,706 $113,492
Apr 11, 11 AM $0.00086
+0.12%
$343,913 $113,697
Apr 11, 10 AM $0.000859
+1.32%
$343,494 $114,344
Apr 11, 9 AM $0.000849
+0.24%
$339,327 $113,085
Apr 11, 8 AM $0.000847
-1.36%
$338,828 $113,082
Apr 11, 7 AM $0.000859
-0.12%
$343,513 $113,941
Apr 11, 6 AM $0.000859
+0.03%
$343,318 $113,418
Apr 11, 5 AM $0.000859
-0.17%
$343,513 $112,573
Apr 11, 4 AM $0.00086
-0.29%
$344,108 $113,103