Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.000864
-0.09%
$345,422 $112,710
Apr 11, 2 AM $0.000865
-0.11%
$345,721 $112,153
Apr 11, 1 AM $0.000865
+0.09%
$346,102 $111,031
Apr 11, 12 AM $0.000865
+0.05%
$346,102 $110,294
Apr 10, 11 PM $0.000865
+0.02%
$346,104 $110,929
Apr 10, 10 PM $0.000865
-0.46%
$346,018 $109,840
Apr 10, 9 PM $0.000869
-0.34%
$347,618 $109,107
Apr 10, 8 PM $0.000871
-0.12%
$348,498 $109,141
Apr 10, 7 PM $0.000873
+0.41%
$349,216 $111,410
Apr 10, 6 PM $0.000869
+0.21%
$347,408 $111,148
Apr 10, 5 PM $0.000865
-0.20%
$345,808 $110,941
Apr 10, 4 PM $0.000866
+0.46%
$346,512 $115,759
Apr 10, 3 PM $0.000863
-0.52%
$345,212 $114,999
Apr 10, 2 PM $0.000868
+0.87%
$347,309 $113,970
Apr 10, 1 PM $0.000861
+0.12%
$344,313 $113,999
Apr 10, 12 PM $0.00086
+0.73%
$343,913 $114,881
Apr 10, 11 AM $0.000855
+0.68%
$341,720 $112,876
Apr 10, 10 AM $0.000849
-0.50%
$339,409 $111,787
Apr 10, 9 AM $0.000853
+0.80%
$341,113 $109,427
Apr 10, 8 AM $0.000848
+0.00%
$339,011 $111,187
Apr 10, 7 AM $0.000848
-0.18%
$339,012 $110,432
Apr 10, 6 AM $0.00085
-0.29%
$339,914 $110,499
Apr 10, 5 AM $0.000852
-0.41%
$340,910 $110,375
Apr 10, 4 AM $0.000856
-0.12%
$342,313 $108,505
Apr 10, 3 AM $0.000856
+0.00%
$342,313 $107,030
Apr 10, 2 AM $0.000856
+0.12%
$342,313 $106,531
Apr 10, 1 AM $0.000856
+0.03%
$342,313 $106,204
Apr 10, 12 AM $0.000856
+0.04%
$342,313 $105,792
Apr 9, 11 PM $0.000857
-1.82%
$342,622 $104,585
Apr 9, 10 PM $0.000872
+1.07%
$348,890 $103,811
Apr 9, 9 PM $0.000863
+0.12%
$345,199 $104,147
Apr 9, 8 PM $0.000862
+0.42%
$344,797 $104,099
Apr 9, 7 PM $0.000859
+0.23%
$343,348 $102,926
Apr 9, 6 PM $0.000857
-0.65%
$342,550 $102,729
Apr 9, 5 PM $0.000862
+0.91%
$344,792 $102,134
Apr 9, 4 PM $0.000853
-0.37%
$341,032 $97,186
Apr 9, 3 PM $0.000856
+1.44%
$342,313 $96,636
Apr 9, 2 PM $0.000844
+0.00%
$337,441 $101,704
Apr 9, 1 PM $0.000845
-0.02%
$337,771 $100,706
Apr 9, 12 PM $0.000843
-0.22%
$337,184 $99,743
Apr 9, 11 AM $0.000844
+1.04%
$337,380 $101,768
Apr 9, 10 AM $0.000835
+0.99%
$333,915 $103,292
Apr 9, 9 AM $0.000827
+0.08%
$330,593 $106,747
Apr 9, 8 AM $0.000826
+0.02%
$330,316 $106,240
Apr 9, 7 AM $0.000826
+0.24%
$330,256 $107,246
Apr 9, 6 AM $0.000824
+0.32%
$329,456 $108,632
Apr 9, 5 AM $0.000821
+0.15%
$328,421 $109,729
Apr 9, 4 AM $0.000821
-0.34%
$328,265 $109,916
Apr 9, 3 AM $0.000823
+0.18%
$329,116 $110,557
Apr 9, 2 AM $0.000821
-0.90%
$328,286 $112,262