Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $0.000821
-0.90%
$328,286 $112,262
Apr 9, 1 AM $0.000828
-0.17%
$330,974 $112,906
Apr 9, 12 AM $0.000829
+0.15%
$331,482 $113,126
Apr 8, 11 PM $0.000829
+0.10%
$331,510 $113,921
Apr 8, 10 PM $0.000827
-0.31%
$330,894 $114,694
Apr 8, 9 PM $0.00083
+0.00%
$331,916 $95,663
Apr 8, 8 PM $0.00083
+0.00%
$331,916 $93,572
Apr 8, 7 PM $0.000835
-0.03%
$333,888 $110,473
Apr 8, 6 PM $0.000834
-0.43%
$333,586 $107,709
Apr 8, 5 PM $0.000835
+0.53%
$334,042 $106,193
Apr 8, 4 PM $0.000832
+0.35%
$332,606 $103,142
Apr 8, 3 PM $0.00083
+0.53%
$331,777 $105,717
Apr 8, 2 PM $0.000824
-1.74%
$329,706 $99,502
Apr 8, 1 PM $0.000837
-0.33%
$334,878 $99,811
Apr 8, 12 PM $0.000839
-0.13%
$335,658 $98,352
Apr 8, 11 AM $0.00084
-0.32%
$335,773 $99,084
Apr 8, 10 AM $0.000843
+0.26%
$337,190 $98,539
Apr 8, 9 AM $0.000841
-0.23%
$336,315 $80,811
Apr 8, 8 AM $0.000844
+0.16%
$337,429 $98,195
Apr 8, 7 AM $0.000842
+0.22%
$336,901 $98,186
Apr 8, 6 AM $0.000841
+0.49%
$336,164 $96,431
Apr 8, 5 AM $0.000837
-0.55%
$334,530 $95,670
Apr 8, 4 AM $0.000842
+0.04%
$336,843 $94,911
Apr 8, 3 AM $0.000842
+1.01%
$336,553 $94,926
Apr 8, 2 AM $0.000833
-0.31%
$333,185 $92,876
Apr 8, 1 AM $0.000838
+0.67%
$335,270 $92,192
Apr 8, 12 AM $0.000833
-1.24%
$333,041 $91,213
Apr 7, 11 PM $0.000842
+0.95%
$336,890 $90,741
Apr 7, 10 PM $0.000835
+1.57%
$333,721 $89,714
Apr 7, 9 PM $0.000822
-3.35%
$328,569 $90,182
Apr 7, 8 PM $0.00085
+3.88%
$339,974 $91,459
Apr 7, 7 PM $0.000819
-2.25%
$327,587 $89,167
Apr 7, 6 PM $0.000836
+3.37%
$334,315 $73,479
Apr 7, 5 PM $0.000809
+2.35%
$323,425 $89,631
Apr 7, 4 PM $0.000792
+0.24%
$316,638 $90,584
Apr 7, 3 PM $0.000792
-0.40%
$316,870 $93,595
Apr 7, 2 PM $0.000795
-0.64%
$317,802 $92,899
Apr 7, 1 PM $0.0008
+0.16%
$319,860 $90,550
Apr 7, 12 PM $0.000799
+0.11%
$319,348 $89,178
Apr 7, 11 AM $0.000797
-0.01%
$318,591 $86,371
Apr 7, 10 AM $0.000796
-0.13%
$318,369 $83,626
Apr 7, 9 AM $0.000797
+1.29%
$318,796 $81,373
Apr 7, 8 AM $0.000788
-0.02%
$315,118 $78,641
Apr 7, 7 AM $0.000788
+0.35%
$315,196 $75,585
Apr 7, 6 AM $0.000785
-0.14%
$313,796 $73,830
Apr 7, 5 AM $0.000787
-0.34%
$314,546 $71,332
Apr 7, 4 AM $0.000789
+0.52%
$315,522 $70,029
Apr 7, 3 AM $0.000785
-0.14%
$314,005 $67,922
Apr 7, 2 AM $0.000786
+0.28%
$314,326 $66,286
Apr 7, 1 AM $0.000784
-1.08%
$313,696 $64,384