Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wicrypt Historical Data

WNT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.000784
-1.08%
$313,696 $64,384
Apr 7, 12 AM $0.000792
-1.38%
$316,847 $63,655
Apr 6, 11 PM $0.000803
+0.88%
$321,287 $61,678
Apr 6, 10 PM $0.000796
-0.47%
$318,494 $60,431
Apr 6, 9 PM $0.000802
+0.39%
$320,765 $58,854
Apr 6, 8 PM $0.0008
+0.47%
$319,761 $58,062
Apr 6, 7 PM $0.000796
+2.47%
$318,281 $59,617
Apr 6, 6 PM $0.000777
-3.16%
$310,595 $59,881
Apr 6, 5 PM $0.000802
+1.16%
$320,719 $59,782
Apr 6, 4 PM $0.000795
-0.79%
$317,982 $59,860
Apr 6, 3 PM $0.000802
+1.52%
$320,719 $52,746
Apr 6, 2 PM $0.00079
-0.95%
$315,905 $52,712
Apr 6, 1 PM $0.000798
+1.27%
$318,920 $53,520
Apr 6, 12 PM $0.000788
-0.31%
$314,923 $53,803
Apr 6, 11 AM $0.000787
-1.13%
$314,726 $54,179
Apr 6, 10 AM $0.000796
+0.13%
$318,123 $54,729
Apr 6, 9 AM $0.000795
-0.38%
$318,114 $54,811
Apr 6, 8 AM $0.000799
-0.32%
$319,519 $55,705
Apr 6, 7 AM $0.000803
-0.56%
$321,139 $56,041
Apr 6, 6 AM $0.00081
-0.48%
$323,751 $56,263
Apr 6, 5 AM $0.000815
+0.00%
$325,935 $57,117
Apr 6, 4 AM $0.000814
-0.19%
$325,325 $57,510
Apr 6, 3 AM $0.000815
+0.31%
$325,930 $58,478
Apr 6, 2 AM $0.000812
-0.19%
$324,916 $59,494
Apr 6, 1 AM $0.000814
+0.19%
$325,525 $60,236
Apr 6, 12 AM $0.000812
+0.12%
$324,916 $60,425
Apr 5, 11 PM $0.000812
+3.18%
$324,518 $61,567
Apr 5, 10 PM $0.000786
-0.25%
$314,519 $61,855
Apr 5, 9 PM $0.00079
+0.13%
$315,725 $62,149
Apr 5, 8 PM $0.000789
+0.11%
$315,515 $62,488
Apr 5, 7 PM $0.000789
+0.46%
$315,570 $63,083
Apr 5, 6 PM $0.000786
+0.06%
$314,335 $62,496
Apr 5, 5 PM $0.000785
-0.16%
$313,729 $62,588
Apr 5, 4 PM $0.000788
+1.30%
$315,159 $70,982
Apr 5, 3 PM $0.000778
-0.56%
$311,121 $70,717
Apr 5, 2 PM $0.000779
+0.23%
$311,686 $71,679
Apr 5, 1 PM $0.000778
-0.72%
$310,960 $72,020
Apr 5, 12 PM $0.000783
-1.09%
$313,200 $72,628
Apr 5, 11 AM $0.000792
-0.15%
$316,878 $72,486
Apr 5, 10 AM $0.000793
+0.20%
$317,120 $72,563
Apr 5, 9 AM $0.000791
+0.10%
$316,476 $72,658
Apr 5, 8 AM $0.000791
+0.12%
$316,146 $72,610
Apr 5, 7 AM $0.00079
-0.35%
$316,009 $72,942
Apr 5, 6 AM $0.000793
-0.25%
$317,120 $73,621
Apr 5, 5 AM $0.000795
-0.39%
$317,766 $74,208
Apr 5, 4 AM $0.000799
-0.03%
$319,575 $75,177
Apr 5, 3 AM $0.0008
+0.08%
$319,919 $74,766
Apr 5, 2 AM $0.0008
+0.05%
$319,919 $74,687
Apr 5, 1 AM $0.0008
+0.33%
$319,772 $75,120
Apr 5, 12 AM $0.000802
+0.47%
$320,610 $75,342