Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.000802
+0.47%
$320,610 $75,342
Apr 4, 11 PM $0.000796
+0.10%
$318,174 $74,913
Apr 4, 10 PM $0.000794
-0.20%
$317,426 $75,672
Apr 4, 9 PM $0.000797
+0.13%
$318,595 $76,745
Apr 4, 8 PM $0.000795
-0.66%
$318,051 $78,334
Apr 4, 7 PM $0.0008
+0.47%
$319,806 $79,587
Apr 4, 6 PM $0.000796
+0.68%
$318,319 $81,975
Apr 4, 5 PM $0.000792
-0.68%
$316,678 $83,834
Apr 4, 4 PM $0.000791
+0.26%
$316,308 $77,921
Apr 4, 3 PM $0.000789
-0.49%
$315,492 $80,824
Apr 4, 2 PM $0.00079
+2.03%
$315,920 $82,825
Apr 4, 1 PM $0.000774
-0.78%
$309,634 $89,035
Apr 4, 12 PM $0.000777
-0.74%
$310,905 $90,562
Apr 4, 11 AM $0.00078
-1.05%
$312,025 $92,506
Apr 4, 10 AM $0.000789
-0.03%
$315,625 $94,936
Apr 4, 9 AM $0.00079
+0.45%
$316,018 $96,769
Apr 4, 8 AM $0.000787
-0.82%
$314,910 $99,031
Apr 4, 7 AM $0.000794
-0.57%
$317,519 $101,493
Apr 4, 6 AM $0.000799
+0.49%
$319,645 $103,754
Apr 4, 5 AM $0.000795
-0.08%
$318,100 $105,432
Apr 4, 4 AM $0.000796
-0.08%
$318,363 $106,889
Apr 4, 3 AM $0.000797
+0.22%
$318,630 $109,313
Apr 4, 2 AM $0.000797
+0.39%
$318,808 $111,360
Apr 4, 1 AM $0.000795
+1.29%
$317,740 $113,344
Apr 4, 12 AM $0.000784
-0.46%
$313,653 $115,498
Apr 3, 11 PM $0.000788
-0.24%
$315,118 $118,293
Apr 3, 10 PM $0.000791
-0.74%
$316,189 $119,667
Apr 3, 9 PM $0.000793
+0.09%
$317,262 $120,906
Apr 3, 8 PM $0.000794
+0.30%
$317,447 $121,711
Apr 3, 7 PM $0.000793
+1.81%
$317,120 $123,050
Apr 3, 6 PM $0.000782
-0.75%
$312,526 $123,581
Apr 3, 5 PM $0.000786
-0.58%
$314,273 $124,266
Apr 3, 4 PM $0.000789
-1.03%
$315,451 $124,822
Apr 3, 3 PM $0.000798
+0.56%
$319,024 $124,656
Apr 3, 2 PM $0.000797
+1.24%
$318,530 $124,554
Apr 3, 1 PM $0.000788
+0.13%
$315,120 $120,003
Apr 3, 12 PM $0.000787
-1.22%
$314,720 $120,493
Apr 3, 11 AM $0.000794
+0.79%
$317,425 $121,550
Apr 3, 10 AM $0.000789
-0.78%
$315,536 $120,123
Apr 3, 9 AM $0.000795
+0.45%
$317,729 $120,510
Apr 3, 8 AM $0.000792
-0.19%
$316,617 $122,364
Apr 3, 7 AM $0.000793
+0.38%
$317,223 $121,629
Apr 3, 6 AM $0.00079
+0.54%
$316,022 $122,468
Apr 3, 5 AM $0.000786
-0.16%
$314,320 $123,133
Apr 3, 4 AM $0.000787
+0.19%
$314,524 $123,208
Apr 3, 3 AM $0.000785
-0.10%
$313,920 $123,152
Apr 3, 2 AM $0.000787
+0.25%
$314,816 $123,438
Apr 3, 1 AM $0.000785
+0.16%
$314,021 $123,731
Apr 3, 12 AM $0.000784
+1.92%
$313,520 $124,089
Apr 2, 11 PM $0.000769
-1.88%
$307,626 $123,786