Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.000769
-1.88%
$307,626 $123,786
Apr 2, 10 PM $0.000784
+0.38%
$313,520 $124,421
Apr 2, 9 PM $0.00078
+0.45%
$312,120 $124,720
Apr 2, 8 PM $0.00078
+0.29%
$311,921 $125,520
Apr 2, 7 PM $0.000769
-1.82%
$307,627 $125,454
Apr 2, 6 PM $0.000781
+0.58%
$312,504 $125,376
Apr 2, 5 PM $0.000773
-1.99%
$309,047 $124,977
Apr 2, 4 PM $0.00079
+2.02%
$315,920 $125,174
Apr 2, 3 PM $0.000772
-0.66%
$308,863 $125,520
Apr 2, 2 PM $0.000774
+0.30%
$309,667 $125,224
Apr 2, 1 PM $0.000769
-0.31%
$307,442 $129,633
Apr 2, 12 PM $0.000773
-0.04%
$309,218 $127,378
Apr 2, 11 AM $0.000774
+1.38%
$309,333 $124,493
Apr 2, 10 AM $0.000765
-1.21%
$306,020 $124,966
Apr 2, 9 AM $0.000774
-0.03%
$309,608 $123,910
Apr 2, 8 AM $0.000776
+0.08%
$310,321 $119,468
Apr 2, 7 AM $0.000775
-0.28%
$310,086 $118,889
Apr 2, 6 AM $0.000776
-0.32%
$310,321 $116,827
Apr 2, 5 AM $0.000778
-0.54%
$311,306 $114,752
Apr 2, 4 AM $0.000783
-0.06%
$313,011 $113,332
Apr 2, 3 AM $0.000782
-0.13%
$312,859 $111,997
Apr 2, 2 AM $0.000782
-0.57%
$312,590 $109,785
Apr 2, 1 AM $0.000786
-2.88%
$314,382 $108,275
Apr 2, 12 AM $0.000809
+0.62%
$323,690 $107,223
Apr 1, 11 PM $0.000804
-0.17%
$321,706 $106,141
Apr 1, 10 PM $0.000807
+1.34%
$322,621 $104,399
Apr 1, 9 PM $0.000796
-0.25%
$318,365 $100,184
Apr 1, 8 PM $0.000798
-3.48%
$319,161 $98,976
Apr 1, 7 PM $0.000812
-0.46%
$324,868 $98,668
Apr 1, 6 PM $0.000816
-2.29%
$326,384 $98,000
Apr 1, 5 PM $0.000838
+0.44%
$335,144 $97,815
Apr 1, 4 PM $0.000834
+0.60%
$333,664 $97,138
Apr 1, 3 PM $0.000829
+1.88%
$331,685 $102,172
Apr 1, 2 PM $0.000814
-1.05%
$325,579 $100,323
Apr 1, 1 PM $0.000826
-0.10%
$330,175 $91,982
Apr 1, 12 PM $0.000823
+0.02%
$328,974 $93,730
Apr 1, 11 AM $0.000825
+0.02%
$330,061 $95,738
Apr 1, 10 AM $0.000825
+0.01%
$330,004 $96,977
Apr 1, 9 AM $0.000825
+0.01%
$329,947 $98,332
Apr 1, 8 AM $0.000825
-0.77%
$329,912 $100,131
Apr 1, 7 AM $0.000827
-0.98%
$330,596 $100,984
Apr 1, 6 AM $0.000832
+0.13%
$332,773 $102,863
Apr 1, 5 AM $0.00083
+0.23%
$331,980 $105,325
Apr 1, 4 AM $0.000829
+0.57%
$331,575 $107,086
Apr 1, 3 AM $0.000824
+0.91%
$329,689 $108,607
Apr 1, 2 AM $0.000816
-0.10%
$326,360 $110,390
Apr 1, 1 AM $0.000818
+0.12%
$327,053 $111,458
Apr 1, 12 AM $0.00082
+0.57%
$328,101 $112,325
Download