Wicrypt Historical Data

WNT
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000857
+0.00%
$ 342,787 $ 67,801
3:58 PM $ 0.000856
+0.00%
$ 342,787 $ 67,776
3:57 PM $ 0.000856
+0.00%
$ 342,787 $ 67,776
3:56 PM $ 0.000856
+0.00%
$ 342,787 $ 67,764
3:55 PM $ 0.000856
+0.00%
$ 342,787 $ 67,784
3:54 PM $ 0.000856
+0.00%
$ 342,313 $ 67,798
3:53 PM $ 0.000856
+0.00%
$ 342,313 $ 67,798
3:51 PM $ 0.000856
+0.00%
$ 342,313 $ 67,843
3:50 PM $ 0.000855
+0.00%
$ 342,313 $ 67,825
3:49 PM $ 0.000856
+0.00%
$ 342,387 $ 67,825
3:48 PM $ 0.000856
+0.00%
$ 342,387 $ 67,801
3:47 PM $ 0.000855
+0.00%
$ 342,387 $ 67,801
3:46 PM $ 0.000856
+0.00%
$ 342,387 $ 67,800
3:45 PM $ 0.000855
+0.00%
$ 342,387 $ 67,781
3:44 PM $ 0.000857
+0.00%
$ 342,713 $ 67,781
3:43 PM $ 0.000856
+0.00%
$ 342,713 $ 67,738
3:42 PM $ 0.000856
+0.00%
$ 342,713 $ 67,733
3:41 PM $ 0.000857
+0.00%
$ 342,713 $ 67,733
3:40 PM $ 0.000856
+0.00%
$ 342,713 $ 67,746
3:39 PM $ 0.000856
+0.00%
$ 342,313 $ 67,746
3:38 PM $ 0.000855
+0.00%
$ 342,313 $ 67,730
3:37 PM $ 0.000856
+0.00%
$ 342,313 $ 67,678
3:36 PM $ 0.000856
+0.00%
$ 342,313 $ 67,678
3:35 PM $ 0.000856
+0.00%
$ 342,313 $ 67,621
3:34 PM $ 0.000856
+0.00%
$ 342,313 $ 67,621
3:33 PM $ 0.000856
+0.00%
$ 342,313 $ 67,616
3:32 PM $ 0.000857
+0.00%
$ 342,313 $ 67,616
3:31 PM $ 0.000857
+0.00%
$ 342,313 $ 67,629
3:30 PM $ 0.000855
+0.00%
$ 342,313 $ 67,650
3:29 PM $ 0.000856
-0.02%
$ 342,313 $ 67,650
3:28 PM $ 0.000856
+0.00%
$ 342,313 $ 67,652
3:27 PM $ 0.000856
+0.00%
$ 342,313 $ 67,652
3:26 PM $ 0.000856
+0.00%
$ 342,313 $ 67,658
3:25 PM $ 0.000857
+0.00%
$ 342,313 $ 67,640
3:24 PM $ 0.000856
+0.00%
$ 342,313 $ 67,640
3:23 PM $ 0.000857
+0.00%
$ 342,313 $ 67,599
3:22 PM $ 0.000855
+0.00%
$ 342,313 $ 67,539
3:21 PM $ 0.000855
+0.00%
$ 342,313 $ 67,539
3:20 PM $ 0.000856
+0.00%
$ 342,313 $ 67,456
3:19 PM $ 0.000856
+0.00%
$ 342,313 $ 67,456
3:18 PM $ 0.000856
+0.00%
$ 342,313 $ 67,437
3:17 PM $ 0.000856
+0.00%
$ 342,313 $ 67,437
3:16 PM $ 0.000855
+0.00%
$ 342,313 $ 67,404
3:15 PM $ 0.000856
+0.00%
$ 342,313 $ 67,371
3:14 PM $ 0.000855
+0.00%
$ 342,062 $ 67,371
3:13 PM $ 0.000856
+0.00%
$ 342,062 $ 67,379
3:12 PM $ 0.000856
+0.00%
$ 342,062 $ 67,376
3:11 PM $ 0.000856
+0.00%
$ 342,062 $ 67,376
3:10 PM $ 0.000857
+0.00%
$ 342,062 $ 67,403
3:09 PM $ 0.000857
+0.10%
$ 342,713 $ 67,403
Download