Credmark Historical Data

CMK
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0995
+0.00%
$-- $134
Dec 16, 2023 $0.0995
+0.00%
$3.61 million $134
Oct 24, 2023 $0.0992
-0.05%
$3.6 million $102
Oct 23, 2023 $0.0993
+1.02%
$3.61 million $102
Oct 20, 2023 $1.59
+0.23%
$57.76 million $21,577
Oct 19, 2023 $1.59
+0.05%
$57.65 million $21,537
Jul 22, 2022 $0.147
+15.14%
$3.37 million $2,277
Jul 21, 2022 $0.128
+22.67%
$2.93 million $4,218
Jul 20, 2022 $0.104
-0.47%
$2.39 million $78,988
Jul 19, 2022 $0.105
-1.22%
$2.4 million $5,674
Jul 18, 2022 $0.106
+2.47%
$2.43 million $6,061
Jul 17, 2022 $0.103
+0.00%
$2.36 million $3,924
Jul 16, 2022 $0.103
+2.08%
$2.36 million $5,801
Jul 15, 2022 $0.101
+0.90%
$2.31 million $3,365
Jul 14, 2022 $0.114
+7.02%
$2.62 million $823
Jul 13, 2022 $0.107
+1.09%
$2.44 million $1,187
Jul 12, 2022 $0.105
-2.07%
$2.41 million $181,180
Jul 11, 2022 $0.108
-1.16%
$2.46 million $2,510
Jul 10, 2022 $0.109
-0.02%
$2.49 million $3,333
Jul 9, 2022 $0.11
+0.00%
$2.51 million $1,065
Jul 8, 2022 $0.11
+3.27%
$2.51 million $8,461
Jul 7, 2022 $0.106
+0.60%
$2.43 million $1,295
Jul 6, 2022 $0.105
+0.65%
$2.41 million $1,389
Jul 5, 2022 $0.105
-1.24%
$2.4 million $4,885
Jul 4, 2022 $0.106
+2.28%
$2.42 million $7,880
Jul 3, 2022 $0.105
+0.00%
$2.39 million $512
Jul 2, 2022 $0.105
-0.25%
$2.39 million $512
Jul 1, 2022 $0.105
+0.37%
$2.4 million $5,592
Jun 30, 2022 $0.104
-1.73%
$2.38 million $5,249
Jun 29, 2022 $0.106
-6.79%
$2.42 million $26,926
Jun 28, 2022 $0.114
-0.30%
$2.6 million $3,412
Jun 27, 2022 $0.114
+0.00%
$2.62 million $1,037
Jun 26, 2022 $0.114
-0.47%
$2.62 million $2,128
Jun 25, 2022 $0.114
-0.55%
$2.62 million $1,061
Jun 24, 2022 $0.115
+2.43%
$2.63 million $6,161
Jun 23, 2022 $0.112
+0.83%
$2.57 million $10,460
Jun 22, 2022 $0.112
-2.01%
$2.55 million $5,087
Jun 21, 2022 $0.114
+0.12%
$2.6 million $5,185
Jun 20, 2022 $0.114
-0.01%
$2.6 million $8,392
Jun 19, 2022 $0.114
+3.88%
$2.6 million $16,898
Jun 18, 2022 $0.109
-2.04%
$2.5 million $17,184
Jun 17, 2022 $0.113
+0.49%
$2.59 million $2,665
Jun 16, 2022 $0.112
-5.96%
$2.57 million $14,907
Jun 15, 2022 $0.119
+1.21%
$2.73 million $23,568
Jun 14, 2022 $0.118
-0.33%
$2.7 million $22,908
Jun 13, 2022 $0.118
-5.09%
$2.71 million $11,286
Jun 12, 2022 $0.125
-0.97%
$2.85 million $5,187
Jun 11, 2022 $0.126
-2.70%
$2.88 million $6,387
Jun 10, 2022 $0.129
-1.79%
$2.96 million $5,892
Jun 8, 2022 $0.133
+0.00%
$3.03 million $2,402
Download