Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credmark Historical Data

CMK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.133
-0.10%
$3.03 million $5,024
Jun 6, 2022 $0.133
-6.29%
$3.04 million $17,881
Jun 5, 2022 $0.142
+0.00%
$3.24 million $6,597
Jun 4, 2022 $0.145
+0.00%
$3.33 million $1,551
Jun 3, 2022 $0.145
-0.62%
$3.33 million $1,551
Jun 2, 2022 $0.146
-2.06%
$3.35 million $8,595
Jun 1, 2022 $0.149
-4.94%
$3.42 million $15,306
May 31, 2022 $0.157
-0.63%
$3.6 million $1,628
May 30, 2022 $0.158
+2.81%
$3.62 million $7,217
May 29, 2022 $0.154
-0.58%
$3.52 million $2,789
May 28, 2022 $0.154
+0.00%
$3.52 million $1,609
May 27, 2022 $0.154
-1.34%
$3.52 million $6,259
May 26, 2022 $0.156
-0.94%
$3.57 million $10,079
May 25, 2022 $0.159
+0.00%
$3.64 million $1,526
May 24, 2022 $0.159
-0.58%
$3.64 million $1,526
May 23, 2022 $0.16
-0.07%
$3.66 million $2,698
May 22, 2022 $0.16
+0.41%
$3.67 million $2,539
May 21, 2022 $0.159
+0.00%
$3.63 million $1,442
May 20, 2022 $0.159
-0.13%
$3.63 million $2,555
May 19, 2022 $0.159
-1.85%
$3.64 million $21,346
May 18, 2022 $0.162
-4.15%
$3.7 million $13,737
May 17, 2022 $0.169
-0.01%
$3.87 million $3,360
May 16, 2022 $0.169
-0.62%
$3.87 million $1,671
May 15, 2022 $0.17
+0.68%
$3.89 million $1,829
May 14, 2022 $0.169
+0.01%
$3.86 million $2,618
May 13, 2022 $0.17
+2.15%
$3.89 million $5,762
May 12, 2022 $0.166
-1.58%
$3.81 million $29,567
May 11, 2022 $0.169
-2.80%
$3.87 million $25,656
May 10, 2022 $0.174
-0.07%
$3.98 million $5,458
May 9, 2022 $0.174
-2.95%
$3.98 million $8,238
May 8, 2022 $0.179
-1.29%
$4.1 million $3,607
May 7, 2022 $0.182
-0.78%
$4.16 million $2,188
May 6, 2022 $0.183
-0.84%
$4.19 million $2,377
May 5, 2022 $0.185
-1.12%
$4.23 million $3,176
May 4, 2022 $0.187
-2.97%
$4.27 million $27,570
May 3, 2022 $0.193
-1.06%
$4.4 million $3,073
May 2, 2022 $0.195
+0.00%
$4.45 million $3,879
Apr 30, 2022 $0.197
+0.00%
$4.51 million $2,628
Apr 29, 2022 $0.197
-0.90%
$4.51 million $2,628
Apr 28, 2022 $0.199
+0.00%
$4.55 million $1,936
Apr 27, 2022 $0.198
+0.00%
$4.52 million $2,516
Apr 26, 2022 $0.198
-1.88%
$4.52 million $5,532
Apr 25, 2022 $0.201
+0.00%
$4.61 million $2,143
Apr 23, 2022 $0.203
+0.00%
$4.64 million $8,148
Apr 22, 2022 $0.203
+0.00%
$4.64 million $8,148
Apr 21, 2022 $0.209
+0.00%
$4.77 million $2,381
Apr 20, 2022 $0.209
+0.79%
$4.77 million $4,244
Apr 19, 2022 $0.208
+0.00%
$4.76 million $2,401
Apr 18, 2022 $0.208
+0.53%
$4.76 million $6,634
Apr 15, 2022 $0.21
+0.00%
$4.79 million $1,099