Credmark Historical Data

CMK
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0995
+0.00%
$ -- $ 134
Oct 23 $ 0.0992
+0.91%
$ -- $ 205
Oct 16 $ 1.59
+0.25%
$ -- $ 43,114
Jul 18 $ 0.147
+42.28%
$ -- $ 97,218
Jul 11 $ 0.103
-5.26%
$ -- $ 198,790
Jul 4 $ 0.109
+5.15%
$ -- $ 28,307
Jun 27 $ 0.105
-8.65%
$ -- $ 43,239
Jun 20 $ 0.114
+0.71%
$ -- $ 38,474
Jun 13 $ 0.114
-8.80%
$ -- $ 109,416
Jun 6 $ 0.125
-12.01%
$ -- $ 42,773
May 30 $ 0.142
-7.96%
$ -- $ 42,445
May 23 $ 0.154
-4.01%
$ -- $ 26,486
May 16 $ 0.16
-5.74%
$ -- $ 46,651
May 9 $ 0.17
-5.22%
$ -- $ 79,129
May 2 $ 0.179
-7.82%
$ -- $ 45,869
Apr 25 $ 0.197
-2.12%
$ -- $ 17,383
Apr 18 $ 0.203
-2.03%
$ -- $ 31,954
Apr 11 $ 0.21
-6.02%
$ -- $ 140,933
Apr 4 $ 0.223
-2.96%
$ -- $ 45,075
Mar 28 $ 0.239
+1.84%
$ -- $ 29,305
Mar 21 $ 0.235
+3.38%
$ -- $ 18,801
Mar 14 $ 0.227
+3.53%
$ -- $ 16,550
Mar 7 $ 0.219
+0.46%
$ -- $ 26,088
Feb 28 $ 0.22
-6.51%
$ -- $ 76,209
Feb 21 $ 0.235
-2.74%
$ -- $ 80,908
Feb 14 $ 0.242
-4.63%
$ -- $ 49,057
Feb 7 $ 0.254
-2.66%
$ -- $ 41,983
Jan 31 $ 0.259
-0.01%
$ -- $ 99,149
Jan 24 $ 0.258
-3.31%
$ -- $ 92,374
Jan 17 $ 0.267
-12.53%
$ -- $ 135,318
Jan 10 $ 0.306
-0.68%
$ -- $ 40,137
Jan 3 $ 0.306
-4.45%
$ -- $ 97,148
Dec 27 $ 0.321
-0.43%
$ -- $ 20,863
Dec 20 $ 0.323
-0.15%
$ -- $ 5,193
Dec 13 $ 0.323
-0.17%
$ -- $ 47,138
Dec 6 $ 0.324
-0.77%
$ -- $ 49,805
Nov 29 $ 0.326
-33.64%
$ -- $ 456,031
Nov 22 $ 0.488
-1.80%
$ -- $ 44,816
Nov 15 $ 0.5
+0.31%
$ -- $ 91,454
Nov 8 $ 0.499
-5.07%
$ -- $ 86,186
Nov 1 $ 0.526
-26.33%
$ -- $ 391,363
Oct 25 $ 0.765
-13.47%
$ -- $ 518,411
Oct 18 $ 0.884
+138.24%
$ -- $ 1.55 million
Oct 11 $ 0.371
-0.34%
$ -- $ 28,361
Oct 4 $ 0.372
+0.89%
$ 8.52 million $ 17,790
Sep 27 $ 0.369
+2.29%
$ 19.5 million $ 51,609
Sep 20 $ 0.361
-2.20%
$ 19.03 million $ 109,875
Sep 13 $ 0.369
-0.59%
$ 19.46 million $ 34,677
Sep 6 $ 0.371
-3.64%
$ 19.57 million $ 220,290
Aug 30 $ 0.385
-0.82%
$ 20.31 million $ 32,559
Download