Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credmark Historical Data

CMK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.21
+0.36%
$4.79 million $1,099
Apr 13, 2022 $0.209
+0.00%
$4.78 million $129,353
Apr 12, 2022 $0.218
+0.00%
$4.98 million $2,146
Apr 11, 2022 $0.218
-2.33%
$4.98 million $7,236
Apr 10, 2022 $0.223
+0.00%
$5.1 million $2,482
Apr 9, 2022 $0.221
+0.00%
$5.06 million $723
Apr 8, 2022 $0.221
+0.23%
$5.06 million $723
Apr 7, 2022 $0.221
+0.87%
$5.05 million $2,683
Apr 6, 2022 $0.219
-3.59%
$5.01 million $11,291
Apr 5, 2022 $0.227
-0.74%
$5.19 million $2,314
Apr 4, 2022 $0.229
-0.50%
$5.23 million $24,857
Apr 3, 2022 $0.239
+0.00%
$5.47 million $3,413
Apr 2, 2022 $0.239
+1.07%
$5.47 million $3,413
Apr 1, 2022 $0.236
+1.22%
$5.41 million $3,867
Mar 31, 2022 $0.234
+0.00%
$5.34 million $5,646
Mar 30, 2022 $0.238
+0.00%
$5.44 million $2,887
Mar 29, 2022 $0.238
-0.22%
$5.44 million $5,082
Mar 28, 2022 $0.238
+1.57%
$5.45 million $4,996
Mar 27, 2022 $0.235
+0.00%
$5.37 million $3,785
Mar 26, 2022 $0.232
+0.00%
$5.3 million $2,097
Mar 25, 2022 $0.232
+0.66%
$5.3 million $2,097
Mar 24, 2022 $0.23
+0.00%
$5.27 million $2,869
Mar 23, 2022 $0.228
+0.00%
$5.22 million $3,038
Mar 22, 2022 $0.228
+0.00%
$5.22 million $3,038
Mar 21, 2022 $0.226
-0.39%
$5.17 million $1,878
Mar 20, 2022 $0.227
-19.80%
$5.19 million $1,913
Mar 19, 2022 $0.283
+24.26%
$6.47 million $0
Mar 18, 2022 $0.227
+1.04%
$5.2 million $5,456
Mar 17, 2022 $0.223
+0.00%
$5.11 million $2,051
Mar 16, 2022 $0.223
+0.66%
$5.11 million $6,043
Mar 14, 2022 $0.219
+0.00%
$5.01 million $1,087
Mar 13, 2022 $0.219
-0.35%
$5.01 million $3,670
Mar 12, 2022 $0.218
+0.00%
$4.99 million $2,314
Mar 11, 2022 $0.218
-0.88%
$4.99 million $5,253
Mar 10, 2022 $0.22
-0.65%
$5.03 million $1,998
Mar 9, 2022 $0.221
+1.74%
$5.07 million $5,341
Mar 8, 2022 $0.218
+0.69%
$4.98 million $2,106
Mar 7, 2022 $0.216
-0.90%
$4.95 million $5,406
Mar 5, 2022 $0.22
+0.00%
$5.04 million $2,040
Mar 4, 2022 $0.22
-2.97%
$5.04 million $9,322
Mar 3, 2022 $0.227
-7.34%
$5.19 million $39,202
Mar 2, 2022 $0.245
-1.92%
$5.6 million $6,639
Mar 1, 2022 $0.25
+1.72%
$5.71 million $5,601
Feb 28, 2022 $0.245
+4.23%
$5.61 million $13,406
Feb 27, 2022 $0.235
-0.32%
$5.39 million $18,712
Feb 26, 2022 $0.244
+0.00%
$5.59 million $4,223
Feb 25, 2022 $0.244
+0.66%
$5.59 million $4,223
Feb 24, 2022 $0.243
+0.00%
$5.55 million $30,555
Feb 23, 2022 $0.243
-0.33%
$5.55 million $7,503
Feb 22, 2022 $0.242
+0.00%
$5.53 million $3,695