Credmark Historical Data

CMK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.242
-0.20%
$ 5.53 million $ 11,997
Feb 20, 2022 $ 0.242
-1.72%
$ 5.54 million $ 5,596
Feb 19, 2022 $ 0.246
-1.00%
$ 5.63 million $ 3,265
Feb 18, 2022 $ 0.249
-1.22%
$ 5.69 million $ 5,632
Feb 17, 2022 $ 0.252
+0.00%
$ 5.76 million $ 4,946
Feb 16, 2022 $ 0.254
+0.00%
$ 5.82 million $ 467
Feb 15, 2022 $ 0.254
+2.30%
$ 5.82 million $ 10,981
Feb 14, 2022 $ 0.249
-2.07%
$ 5.69 million $ 18,171
Feb 13, 2022 $ 0.254
+0.00%
$ 5.81 million $ 413
Feb 12, 2022 $ 0.254
+0.00%
$ 5.81 million $ 4,080
Feb 11, 2022 $ 0.254
-3.10%
$ 5.81 million $ 19,243
Feb 10, 2022 $ 0.262
-0.74%
$ 6 million $ 6,999
Feb 9, 2022 $ 0.263
+0.00%
$ 6.01 million $ 3,448
Feb 8, 2022 $ 0.263
+0.65%
$ 6.01 million $ 3,448
Feb 7, 2022 $ 0.261
+0.06%
$ 5.97 million $ 4,351
Feb 6, 2022 $ 0.259
-0.36%
$ 5.92 million $ 19,407
Feb 5, 2022 $ 0.26
-1.27%
$ 5.94 million $ 24,488
Feb 4, 2022 $ 0.263
+0.37%
$ 6.02 million $ 32,365
Feb 3, 2022 $ 0.262
-0.76%
$ 5.99 million $ 4,195
Feb 2, 2022 $ 0.264
-1.40%
$ 6.04 million $ 2,777
Feb 1, 2022 $ 0.268
+1.81%
$ 6.13 million $ 5,352
Jan 31, 2022 $ 0.263
+1.68%
$ 6.02 million $ 10,565
Jan 30, 2022 $ 0.258
-0.44%
$ 5.91 million $ 6,531
Jan 29, 2022 $ 0.259
+0.68%
$ 5.94 million $ 12,685
Jan 28, 2022 $ 0.258
+0.59%
$ 5.9 million $ 3,894
Jan 27, 2022 $ 0.256
-0.50%
$ 5.86 million $ 10,460
Jan 26, 2022 $ 0.257
+0.83%
$ 5.89 million $ 19,164
Jan 25, 2022 $ 0.255
-0.77%
$ 5.84 million $ 8,551
Jan 24, 2022 $ 0.257
-3.73%
$ 5.89 million $ 31,089
Jan 23, 2022 $ 0.267
+3.50%
$ 6.12 million $ 19,806
Jan 22, 2022 $ 0.258
-3.52%
$ 5.91 million $ 23,449
Jan 21, 2022 $ 0.268
-9.48%
$ 6.12 million $ 65,551
Jan 20, 2022 $ 0.296
-0.40%
$ 6.77 million $ 10,148
Jan 19, 2022 $ 0.297
-1.00%
$ 6.79 million $ 5,663
Jan 18, 2022 $ 0.3
-0.72%
$ 6.86 million $ 4,067
Jan 17, 2022 $ 0.302
-1.16%
$ 6.91 million $ 6,634
Jan 16, 2022 $ 0.306
+0.69%
$ 6.99 million $ 3,931
Jan 15, 2022 $ 0.304
+0.00%
$ 6.94 million $ 301
Jan 14, 2022 $ 0.304
+0.00%
$ 6.95 million $ 10,994
Jan 13, 2022 $ 0.304
-4.43%
$ 6.95 million $ 10,994
Jan 12, 2022 $ 0.318
+3.32%
$ 7.27 million $ 7,710
Jan 11, 2022 $ 0.308
+0.00%
$ 7.04 million $ 6,207
Jan 9, 2022 $ 0.306
+0.00%
$ 7 million $ 3,424
Jan 8, 2022 $ 0.306
-0.23%
$ 7 million $ 3,424
Jan 7, 2022 $ 0.307
-2.53%
$ 7.02 million $ 40,484
Jan 6, 2022 $ 0.315
-0.19%
$ 7.2 million $ 3,040
Jan 5, 2022 $ 0.315
+0.00%
$ 7.22 million $ 3,896
Jan 4, 2022 $ 0.316
+0.00%
$ 7.23 million $ 21,070
Jan 3, 2022 $ 0.316
-1.32%
$ 7.23 million $ 21,811
Dec 31, 2021 $ 0.321
+0.00%
$ 7.33 million $ 324