Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credmark Historical Data

CMK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.0995
+0.00%
$-- $134
Dec 16, 2023 $0.0995
+0.00%
$3.61 million $134
Oct 24, 2023 $0.0992
-0.05%
$3.6 million $102
Oct 23, 2023 $0.0993
+1.02%
$3.61 million $102
Oct 20, 2023 $1.59
+0.23%
$57.76 million $21,577
Oct 19, 2023 $1.59
+0.05%
$57.65 million $21,537
Jul 22, 2022 $0.147
+15.14%
$3.37 million $2,277
Jul 21, 2022 $0.128
+22.67%
$2.93 million $4,218
Jul 20, 2022 $0.104
-0.47%
$2.39 million $78,988
Jul 19, 2022 $0.105
-1.22%
$2.4 million $5,674
Jul 18, 2022 $0.106
+2.47%
$2.43 million $6,061
Jul 17, 2022 $0.103
+0.00%
$2.36 million $3,924
Jul 16, 2022 $0.103
+2.08%
$2.36 million $5,801
Jul 15, 2022 $0.101
+0.90%
$2.31 million $3,365
Jul 14, 2022 $0.114
+7.02%
$2.62 million $823
Jul 13, 2022 $0.107
+1.09%
$2.44 million $1,187
Jul 12, 2022 $0.105
-2.07%
$2.41 million $181,180
Jul 11, 2022 $0.108
-1.16%
$2.46 million $2,510
Jul 10, 2022 $0.109
-0.02%
$2.49 million $3,333
Jul 9, 2022 $0.11
+0.00%
$2.51 million $1,065
Jul 8, 2022 $0.11
+3.27%
$2.51 million $8,461
Jul 7, 2022 $0.106
+0.60%
$2.43 million $1,295
Jul 6, 2022 $0.105
+0.65%
$2.41 million $1,389
Jul 5, 2022 $0.105
-1.24%
$2.4 million $4,885
Jul 4, 2022 $0.106
+2.28%
$2.42 million $7,880
Jul 3, 2022 $0.105
+0.00%
$2.39 million $512
Jul 2, 2022 $0.105
-0.25%
$2.39 million $512
Jul 1, 2022 $0.105
+0.37%
$2.4 million $5,592
Jun 30, 2022 $0.104
-1.73%
$2.38 million $5,249
Jun 29, 2022 $0.106
-6.79%
$2.42 million $26,926
Jun 28, 2022 $0.114
-0.30%
$2.6 million $3,412
Jun 27, 2022 $0.114
+0.00%
$2.62 million $1,037
Jun 26, 2022 $0.114
-0.47%
$2.62 million $2,128
Jun 25, 2022 $0.114
-0.55%
$2.62 million $1,061
Jun 24, 2022 $0.115
+2.43%
$2.63 million $6,161
Jun 23, 2022 $0.112
+0.83%
$2.57 million $10,460
Jun 22, 2022 $0.112
-2.01%
$2.55 million $5,087
Jun 21, 2022 $0.114
+0.12%
$2.6 million $5,185
Jun 20, 2022 $0.114
-0.01%
$2.6 million $8,392
Jun 19, 2022 $0.114
+3.88%
$2.6 million $16,898
Jun 18, 2022 $0.109
-2.04%
$2.5 million $17,184
Jun 17, 2022 $0.113
+0.49%
$2.59 million $2,665
Jun 16, 2022 $0.112
-5.96%
$2.57 million $14,907
Jun 15, 2022 $0.119
+1.21%
$2.73 million $23,568
Jun 14, 2022 $0.118
-0.33%
$2.7 million $22,908
Jun 13, 2022 $0.118
-5.09%
$2.71 million $11,286
Jun 12, 2022 $0.125
-0.97%
$2.85 million $5,187
Jun 11, 2022 $0.126
-2.70%
$2.88 million $6,387
Jun 10, 2022 $0.129
-1.79%
$2.96 million $5,892
Jun 8, 2022 $0.133
+0.00%
$3.03 million $2,402
Download