DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000426
-0.33%
$ -- $ 9
May 29, 2026 $ 0.000427
-0.80%
$ 82,891 $ 100
May 28, 2026 $ 0.000432
-0.15%
$ 83,755 $ 95
May 27, 2026 $ 0.000433
-0.37%
$ 83,956 $ 24
May 26, 2026 $ 0.000435
-0.04%
$ -- $ 71
May 25, 2026 $ 0.00044
-0.12%
$ -- $ 43
May 24, 2026 $ 0.000436
-0.41%
$ 84,653 $ 32
May 23, 2026 $ 0.00044
+1.31%
$ 85,287 $ 126
May 22, 2026 $ 0.000436
-0.55%
$ 84,639 $ 31
May 21, 2026 $ 0.00044
+0.16%
$ -- $ 8
May 19, 2026 $ 0.000438
+0.00%
$ -- $ 53
May 18, 2026 $ 0.000439
-0.22%
$ 85,247 $ 109
May 17, 2026 $ 0.000441
-0.34%
$ 85,463 $ 8
May 16, 2026 $ 0.000444
+0.22%
$ -- $ 42
May 15, 2026 $ 0.000446
-1.08%
$ -- $ 87
May 14, 2026 $ 0.000452
+0.22%
$ -- $ 27
May 13, 2026 $ 0.000449
-0.51%
$ -- $ 49
May 12, 2026 $ 0.000449
-0.70%
$ -- $ 36
May 11, 2026 $ 0.000454
+0.09%
$ 88,162 $ 58
May 10, 2026 $ 0.000455
+0.63%
$ 88,341 $ 59
May 9, 2026 $ 0.000455
+0.00%
$ -- $ 6
May 8, 2026 $ 0.000453
+0.33%
$ 87,795 $ 21
May 7, 2026 $ 0.000451
-0.72%
$ -- $ 54
May 6, 2026 $ 0.000453
-0.74%
$ -- $ 58
May 5, 2026 $ 0.000459
+0.14%
$ -- $ 39
May 4, 2026 $ 0.000456
-0.18%
$ -- $ 107
May 3, 2026 $ 0.000456
+0.00%
$ 88,401 $ 19
May 2, 2026 $ 0.000453
+0.00%
$ 87,806 $ 8
May 1, 2026 $ 0.000451
+0.29%
$ -- $ 35
Apr 30, 2026 $ 0.00045
+0.00%
$ -- $ 44
Apr 29, 2026 $ 0.000447
-1.41%
$ 86,704 $ 106
Apr 28, 2026 $ 0.000451
-0.32%
$ 87,577 $ 22
Apr 27, 2026 $ 0.00045
-1.36%
$ -- $ 111
Apr 26, 2026 $ 0.000455
+0.49%
$ 88,354 $ 26
Apr 23, 2026 $ 0.000455
-0.70%
$ 88,186 $ 79
Apr 22, 2026 $ 0.000458
+1.33%
$ -- $ 55
Apr 21, 2026 $ 0.000452
-0.28%
$ 87,668 $ 40
Apr 20, 2026 $ 0.000453
+0.25%
$ 87,919 $ 99
Apr 19, 2026 $ 0.000449
-1.07%
$ 87,106 $ 86
Apr 18, 2026 $ 0.000455
-0.85%
$ 88,326 $ 35
Apr 17, 2026 $ 0.00046
+0.71%
$ 89,173 $ 128
Apr 16, 2026 $ 0.000455
+0.56%
$ 88,241 $ 81
Apr 15, 2026 $ 0.000456
+0.62%
$ 88,442 $ 29
Apr 14, 2026 $ 0.000452
-1.58%
$ 87,632 $ 202
Apr 13, 2026 $ 0.000457
+2.88%
$ 88,585 $ 155
Apr 12, 2026 $ 0.000447
-0.90%
$ 86,629 $ 94
Apr 11, 2026 $ 0.000449
+0.48%
$ 87,020 $ 54
Apr 10, 2026 $ 0.000449
+1.79%
$ -- $ 98
Apr 9, 2026 $ 0.000443
+0.49%
$ 86,020 $ 76
Apr 8, 2026 $ 0.000434
-2.46%
$ 84,124 $ 49
Download