DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $0.00025
+0.00%
$48,407 $55
Yesterday $0.000249
+0.74%
$48,394 $20
Aug 25, 2026 $0.000247
-0.78%
$47,843 $54
Aug 24, 2026 $0.000248
+0.06%
$48,130 $67
Aug 23, 2026 $0.000249
+0.78%
$48,208 $84
Aug 22, 2026 $0.000247
-0.87%
$47,922 $81
Aug 21, 2026 $0.000251
+2.95%
$48,636 $150
Aug 20, 2026 $0.000243
+1.62%
$47,178 $238
Aug 19, 2026 $0.00024
+5.85%
$46,634 $260
Aug 18, 2026 $0.000228
+0.00%
$44,213 $3
Aug 17, 2026 $0.000227
+0.02%
$-- $6
Aug 13, 2026 $0.000226
+0.39%
$-- $4
Aug 12, 2026 $0.000225
-1.37%
$43,685 $20
Aug 11, 2026 $0.000226
-0.05%
$-- $10
Aug 10, 2026 $0.000226
-0.92%
$43,890 $17
Aug 7, 2026 $0.000229
+0.00%
$-- $3
Aug 5, 2026 $0.000229
+0.72%
$44,423 $24
Aug 4, 2026 $0.000227
-0.26%
$-- $6
Aug 3, 2026 $0.000227
-0.04%
$-- $33
Aug 2, 2026 $0.000228
+0.68%
$44,186 $19
Aug 1, 2026 $0.000226
-0.11%
$43,759 $11
Jul 31, 2026 $0.000227
-0.29%
$-- $28
Jul 30, 2026 $0.000229
+0.48%
$-- $28
Jul 29, 2026 $0.000229
+0.11%
$44,339 $29
Jul 28, 2026 $0.000229
+1.12%
$-- $70
Jul 27, 2026 $0.000228
-1.54%
$44,203 $47
Jul 26, 2026 $0.00023
+1.34%
$44,691 $47
Jul 24, 2026 $0.000226
-1.07%
$-- $42
Jul 23, 2026 $0.000227
-0.45%
$43,998 $29
Jul 22, 2026 $0.00023
+1.26%
$-- $3
Jul 21, 2026 $0.00023
+0.70%
$-- $61
Jul 20, 2026 $0.000228
+0.82%
$44,316 $50
Jul 19, 2026 $0.000227
-0.30%
$-- $11
Jul 17, 2026 $0.000226
+0.14%
$-- $46
Jul 16, 2026 $0.000227
-0.53%
$43,952 $25
Jul 15, 2026 $0.000229
+0.92%
$-- $46
Jul 14, 2026 $0.000227
+1.55%
$-- $81
Jul 13, 2026 $0.000222
-0.95%
$-- $48
Jul 12, 2026 $0.000224
+0.68%
$-- $19
Jul 11, 2026 $0.000223
-0.38%
$43,225 $11
Jul 10, 2026 $0.000223
+1.15%
$-- $47
Jul 9, 2026 $0.000221
-1.03%
$42,794 $5
Jul 8, 2026 $0.000221
-0.53%
$-- $54
Jul 7, 2026 $0.000223
+0.37%
$43,293 $49
Jul 6, 2026 $0.000224
+1.35%
$43,522 $82
Jul 5, 2026 $0.000224
+0.27%
$43,364 $26
Jul 4, 2026 $0.000223
+0.15%
$-- $33
Jul 3, 2026 $0.000222
+0.53%
$43,158 $31
Jul 2, 2026 $0.00022
+1.66%
$-- $116
Jul 1, 2026 $0.000217
+1.19%
$42,035 $59
Download