DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00025
+0.00%
$48,407 $55
Today, at 1 PM $0.00025
+0.00%
$48,407 $55
Today, at 10 AM $0.00025
-0.15%
$48,507 $49
Today, at 9 AM $0.000251
+0.11%
$48,688 $38
Today, at 8 AM $0.00025
+0.24%
$48,523 $29
Yesterday, at 10 PM $0.000249
-0.10%
$48,394 $20
Yesterday, at 9 PM $0.000249
-0.53%
$48,274 $5
Yesterday, at 4 AM $0.000248
+0.27%
$48,167 $39
Aug 25, 9 PM $0.000247
-0.33%
$47,843 $54
Aug 25, 1 PM $0.000248
-0.46%
$48,029 $81
Aug 25, 12 PM $0.000248
-0.31%
$48,142 $76
Aug 25, 8 AM $0.000249
+0.00%
$48,289 $93
Aug 25, 7 AM $0.000249
-0.14%
$48,296 $89
Aug 25, 2 AM $0.00025
+0.39%
$48,503 $80
Aug 25, 12 AM $0.000249
+0.00%
$48,221 $68
Aug 24, 8 PM $0.000248
+0.00%
$48,130 $67
Aug 24, 7 PM $0.000248
+0.00%
$48,155 $63
Aug 24, 5 PM $0.000248
-0.09%
$48,166 $58
Aug 24, 4 PM $0.000249
-0.17%
$48,290 $48
Aug 24, 3 PM $0.000251
+0.00%
$48,627 $48
Aug 24, 2 PM $0.000251
-0.35%
$48,652 $50
Aug 24, 12 PM $0.00025
+0.00%
$48,432 $65
Aug 24, 11 AM $0.00025
-0.01%
$48,464 $61
Aug 24, 10 AM $0.000248
+0.00%
$48,174 $31
Aug 24, 9 AM $0.000248
+0.00%
$48,100 $31
Aug 23, 9 PM $0.000249
+0.25%
$48,208 $84
Aug 23, 2 PM $0.000247
+0.10%
$47,964 $76
Aug 23, 1 PM $0.000248
+0.23%
$48,097 $64
Aug 23, 11 AM $0.000247
-0.22%
$47,930 $49
Aug 23, 8 AM $0.000246
-0.32%
$47,812 $54
Aug 23, 5 AM $0.000245
-0.21%
$47,534 $45
Aug 23, 4 AM $0.000246
-0.39%
$47,646 $80
Aug 22, 8 PM $0.000247
+0.00%
$47,922 $81
Aug 22, 12 PM $0.000247
-0.31%
$47,971 $151
Aug 22, 10 AM $0.000246
-0.37%
$47,722 $149
Aug 22, 8 AM $0.000247
-0.21%
$47,857 $175
Aug 22, 7 AM $0.000247
+0.00%
$47,958 $179
Aug 22, 5 AM $0.000248
-0.67%
$48,149 $180
Aug 22, 2 AM $0.000249
+0.00%
$48,344 $148
Aug 21, 10 PM $0.000251
+0.16%
$48,636 $150
Aug 21, 9 PM $0.00025
+0.97%
$48,489 $139
Aug 21, 8 PM $0.000247
+0.24%
$47,972 $89
Aug 21, 5 PM $0.000247
-0.21%
$47,904 $87
Aug 21, 11 AM $0.000245
+0.21%
$47,569 $137
Aug 21, 9 AM $0.000246
-0.13%
$47,772 $139
Aug 21, 8 AM $0.000247
+0.33%
$47,891 $130
Aug 21, 7 AM $0.000246
+0.31%
$47,647 $115
Aug 21, 1 AM $0.000245
+0.53%
$47,490 $117
Aug 20, 6 PM $0.000243
+0.00%
$47,178 $238
Aug 20, 4 PM $0.000244
+0.38%
$47,334 $234
Download