DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000227
+5.80%
$-- $1,009
Jun 2026 $0.000214
-50.01%
$-- $7,371
May 2026 $0.000427
-4.96%
$-- $1,027
Apr 2026 $0.000447
+2.76%
$-- $1,828
Mar 2026 $0.000439
+10.41K%
$-- $323
Feb 2026 $0.0₅417
-99.11%
$808 $2,383
Jan 2026 $0.000487
-3.18%
$90,531 $1,060
Dec 2025 $0.000503
-3.44%
$-- $14,621
Oct 2025 $0.000713
+5.30%
$-- $484
Sep 2025 $0.00068
-3.05%
$131,331 $1,833
Aug 2025 $0.000695
+7.68%
$135,892 $4,435
Jul 2025 $0.000625
+15.33%
$125,254 $3,105
Jun 2025 $0.000542
-0.35%
$105,098 $2,963
May 2025 $0.000544
+17.48%
$105,559 $4,255
Apr 2025 $0.000463
+3.36%
$89,835 $3,388
Mar 2025 $0.000456
-7.09%
$-- $1,617
Feb 2025 $0.000487
-12.91%
$-- $2,322
Jan 2025 $0.000558
-9.03%
$108,397 $5,820
Dec 2024 $0.000621
-3.90%
$119,325 $6,084
Nov 2024 $0.000638
+15.66%
$125,402 $8,177
Oct 2024 $0.000563
+1.65%
$107,060 $3,292
Nov 2023 $0.000457
-47.73%
$-- $15,134
Oct 2023 $0.000875
-49.06%
$169,568 $12,000
Download