DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000427
-4.96%
$ -- $ 1,027
Apr 2026 $ 0.000447
+2.76%
$ -- $ 1,828
Mar 2026 $ 0.000439
+10,408.55%
$ -- $ 323
Feb 2026 $ 0.0₅417
-99.11%
$ 808 $ 2,383
Jan 2026 $ 0.000487
-3.18%
$ 90,531 $ 1,060
Dec 2025 $ 0.000503
-3.44%
$ -- $ 14,621
Oct 2025 $ 0.000713
+5.30%
$ -- $ 484
Sep 2025 $ 0.00068
-3.05%
$ 131,331 $ 1,833
Aug 2025 $ 0.000695
+7.68%
$ 135,892 $ 4,435
Jul 2025 $ 0.000625
+15.33%
$ 125,254 $ 3,105
Jun 2025 $ 0.000542
-0.35%
$ 105,098 $ 2,963
May 2025 $ 0.000544
+17.48%
$ 105,559 $ 4,255
Apr 2025 $ 0.000463
+3.36%
$ 89,835 $ 3,388
Mar 2025 $ 0.000456
-7.09%
$ -- $ 1,617
Feb 2025 $ 0.000487
-12.91%
$ -- $ 2,322
Jan 2025 $ 0.000558
-9.03%
$ 108,397 $ 5,820
Dec 2024 $ 0.000621
-3.90%
$ 119,325 $ 6,084
Nov 2024 $ 0.000638
+15.66%
$ 125,402 $ 8,177
Oct 2024 $ 0.000563
+1.65%
$ 107,060 $ 3,292
Nov 2023 $ 0.000457
-47.73%
$ -- $ 15,134
Oct 2023 $ 0.000875
-49.06%
$ 169,568 $ 12,000
Download