DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000449
+6,738.89%
$ 86,629 $ 398
Mar 30 $ 0.000435
+1.01%
$ 1,257 $ 251
Mar 23 $ 0.000422
+9,929.51%
$ 83,373 $ 102
Mar 16 $ 0.0₅425
-2.95%
$ 824 $ 5
Mar 9 $ 0.0₅44
+5.49%
$ 853 $ 5
Mar 2 $ 0.0₅423
+1.92%
$ 808 $ 4
Feb 23 $ 0.0₅415
-99.04%
$ 805 $ 250
Feb 16 $ 0.000433
-0.32%
$ -- $ 198
Feb 9 $ 0.00044
-0.30%
$ 83,954 $ 330
Feb 2 $ 0.000443
-2.87%
$ 86,144 $ 1,296
Jan 26 $ 0.000467
-5.54%
$ 88,248 $ 553
Jan 19 $ 0.000502
-4.24%
$ 95,897 $ 397
Jan 12 $ 0.000527
+2.87%
$ 101,920 $ 183
Jan 5 $ 0.00052
-0.05%
$ -- $ 64
Dec 29 $ 0.00051
+1.37%
$ -- $ 52
Dec 15 $ 0.000503
-1.16%
$ -- $ 6,072
Dec 8 $ 0.000512
+0.75%
$ 99,142 $ 5,820
Dec 1 $ 0.000509
-2.35%
$ 98,725 $ 945
Oct 6 $ 0.000713
+1.82%
$ -- $ 133
Sep 29 $ 0.000699
+3.70%
$ 135,776 $ 362
Sep 15 $ 0.000699
-1.21%
$ -- $ 348
Sep 8 $ 0.00071
+1.69%
$ 137,574 $ 474
Sep 1 $ 0.000696
-0.78%
$ 135,305 $ 921
Aug 25 $ 0.000695
-4.12%
$ 135,892 $ 967
Aug 18 $ 0.000723
+2.31%
$ 140,149 $ 993
Aug 11 $ 0.000709
+3.00%
$ 137,523 $ 1,075
Aug 4 $ 0.000691
+9.69%
$ 133,425 $ 787
Jul 28 $ 0.000624
-0.93%
$ 122,294 $ 981
Jul 21 $ 0.000624
-0.32%
$ 122,267 $ 1,027
Jul 14 $ 0.000615
+7.70%
$ 121,517 $ 861
Jul 7 $ 0.000568
+3.96%
$ 110,696 $ 414
Jun 30 $ 0.000542
-0.13%
$ 106,012 $ 340
Jun 23 $ 0.000536
+3.22%
$ 105,196 $ 480
Jun 16 $ 0.000522
-3.88%
$ 100,662 $ 600
Jun 9 $ 0.000542
-0.09%
$ 105,405 $ 711
Jun 2 $ 0.000543
-0.12%
$ 105,343 $ 399
May 26 $ 0.000544
-0.04%
$ 105,515 $ 545
May 19 $ 0.000546
+5.54%
$ 105,662 $ 1,533
May 12 $ 0.000519
-0.27%
$ 100,033 $ 821
May 5 $ 0.000525
+12.71%
$ 101,074 $ 978
Apr 28 $ 0.000466
+0.20%
$ 90,403 $ 343
Apr 21 $ 0.000465
+4.36%
$ 90,247 $ 557
Apr 14 $ 0.00045
+0.69%
$ 86,465 $ 366
Apr 7 $ 0.000452
+1.30%
$ 86,536 $ 1,358
Mar 31 $ 0.000465
+1.86%
$ 86,962 $ 654
Mar 24 $ 0.00047
-3.81%
$ -- $ 156
Mar 17 $ 0.00046
-1.38%
$ -- $ 200
Mar 10 $ 0.000462
-3.05%
$ -- $ 374
Mar 3 $ 0.000482
-1.80%
$ -- $ 755
Feb 24 $ 0.000487
-6.13%
$ -- $ 261
Download