DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000247
+8.99%
$48,208 $591
Aug 10 $0.000226
-1.00%
$-- $85
Aug 3 $0.000229
+0.88%
$-- $63
Jul 27 $0.000228
-1.58%
$44,186 $220
Jul 20 $0.00023
+1.67%
$44,691 $191
Jul 13 $0.000227
+1.25%
$-- $258
Jul 6 $0.000224
+1.31%
$-- $238
Jun 29 $0.000224
+4.34%
$43,364 $198
Jun 22 $0.000215
-2.86%
$-- $390
Jun 15 $0.00022
-0.64%
$42,716 $367
Jun 8 $0.000265
-34.38%
$42,920 $4,351
Jun 1 $0.000394
-7.91%
$78,016 $1,127
May 25 $0.000427
-2.94%
$-- $241
May 18 $0.00044
-0.18%
$84,653 $200
May 11 $0.000444
-2.24%
$85,463 $182
May 4 $0.000455
-0.24%
$88,341 $298
Apr 27 $0.000453
-0.68%
$88,401 $29
Apr 20 $0.000455
+0.55%
$88,354 $272
Apr 13 $0.000455
+2.58%
$87,106 $631
Apr 6 $0.000449
+6.74K%
$86,629 $398
Mar 30 $0.000435
+1.01%
$1,257 $251
Mar 23 $0.000422
+9.93K%
$83,373 $102
Mar 16 $0.0₅425
-2.95%
$824 $5
Mar 9 $0.0₅44
+5.49%
$853 $5
Mar 2 $0.0₅423
+1.92%
$808 $4
Feb 23 $0.0₅415
-99.04%
$805 $250
Feb 16 $0.000433
-0.32%
$-- $198
Feb 9 $0.00044
-0.30%
$83,954 $330
Feb 2 $0.000443
-2.87%
$86,144 $1,296
Jan 26 $0.000467
-5.54%
$88,248 $553
Jan 19 $0.000502
-4.24%
$95,897 $397
Jan 12 $0.000527
+2.87%
$101,920 $183
Jan 5 $0.00052
-0.05%
$-- $64
Dec 29 $0.00051
+1.37%
$-- $52
Dec 15 $0.000503
-1.16%
$-- $6,072
Dec 8 $0.000512
+0.75%
$99,142 $5,820
Dec 1 $0.000509
-2.35%
$98,725 $945
Oct 6 $0.000713
+1.82%
$-- $133
Sep 29 $0.000699
+3.70%
$135,776 $362
Sep 15 $0.000699
-1.21%
$-- $348
Sep 8 $0.00071
+1.69%
$137,574 $474
Sep 1 $0.000696
-0.78%
$135,305 $921
Aug 25 $0.000695
-4.12%
$135,892 $967
Aug 18 $0.000723
+2.31%
$140,149 $993
Aug 11 $0.000709
+3.00%
$137,523 $1,075
Aug 4 $0.000691
+9.69%
$133,425 $787
Jul 28 $0.000624
-0.93%
$122,294 $981
Jul 21 $0.000624
-0.32%
$122,267 $1,027
Jul 14 $0.000615
+7.70%
$121,517 $861
Jul 7 $0.000568
+3.96%
$110,696 $414
Download