DinoSwap Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000546
-1.90%
$ 105,895 $ 65
Nov 4, 2024 $ 0.000547
-1.47%
$ -- $ 212
Nov 3, 2024 $ 0.000556
+0.83%
$ 107,801 $ 257
Nov 2, 2024 $ 0.000548
+0.32%
$ 106,376 $ 1
Nov 1, 2024 $ 0.000547
-0.81%
$ 106,146 $ 183
Oct 31, 2024 $ 0.000552
-1.76%
$ 107,060 $ 173
Oct 30, 2024 $ 0.000563
+0.20%
$ 109,194 $ 105
Oct 29, 2024 $ 0.000562
-0.08%
$ 108,929 $ 57
Oct 28, 2024 $ 0.000555
+0.45%
$ 107,759 $ 166
Oct 27, 2024 $ 0.000551
+0.24%
$ 106,893 $ 22
Oct 26, 2024 $ 0.000547
+0.69%
$ 106,146 $ 90
Oct 25, 2024 $ 0.000544
-1.68%
$ 105,502 $ 744
Oct 24, 2024 $ 0.000553
+0.48%
$ 107,284 $ 28
Oct 23, 2024 $ 0.000553
-0.82%
$ 107,210 $ 637
Oct 22, 2024 $ 0.000559
-0.66%
$ 108,476 $ 73
Oct 21, 2024 $ 0.000562
-1.39%
$ 109,108 $ 57
Oct 20, 2024 $ 0.000564
+0.75%
$ 109,504 $ 63
Oct 19, 2024 $ 0.000564
+0.78%
$ 109,355 $ 1
Oct 18, 2024 $ 0.000559
-0.12%
$ 108,490 $ 242
Oct 17, 2024 $ 0.000561
-0.09%
$ 108,923 $ 129
Oct 16, 2024 $ 0.00056
-0.43%
$ 108,728 $ 88
Oct 15, 2024 $ 0.00056
-0.35%
$ 108,594 $ 242
Oct 14, 2024 $ 0.000553
+0.44%
$ 107,301 $ 146
Oct 13, 2024 $ 0.000548
-0.85%
$ 106,391 $ 25
Oct 12, 2024 $ 0.000553
+1.53%
$ 107,329 $ 8
Oct 11, 2024 $ 0.000546
-0.38%
$ 105,946 $ 132
Oct 10, 2024 $ 0.000543
+1.16%
$ 105,385 $ 39
Oct 9, 2024 $ 0.000537
-2.00%
$ 104,133 $ 35
Oct 8, 2024 $ 0.000548
+0.62%
$ 106,262 $ 17
Oct 7, 2024 $ 0.000544
-2.46%
$ 105,466 $ 81
Oct 6, 2024 $ 0.000557
-0.17%
$ 108,134 $ 12
Oct 5, 2024 $ 0.000558
+0.53%
$ 108,327 $ 10
Oct 4, 2024 $ 0.000554
+0.06%
$ 107,492 $ 45
Nov 5, 2023 $ 0.000457
+2.28%
$ -- $ 6,351
Nov 4, 2023 $ 0.000447
-10.65%
$ 86,735 $ 6,213
Nov 1, 2023 $ 0.000867
-0.93%
$ -- $ 2,570
Oct 31, 2023 $ 0.000875
+1.26%
$ 169,568 $ 2,588
Oct 24, 2023 $ 0.0013
+1.46%
$ 252,206 $ 2,124
Oct 23, 2023 $ 0.00128
-0.10%
$ 248,473 $ 2,092
Oct 3, 2023 $ 0.00171
-0.64%
$ 331,372 $ 2,590
Oct 2, 2023 $ 0.00172
+0.18%
$ 333,494 $ 2,606
Download