DinoSwap Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.000604
+2.41%
$117,232 $246
Jan 22, 2025 $0.000593
-1.79%
$115,086 $243
Jan 21, 2025 $0.000608
+1.50%
$117,951 $137
Jan 20, 2025 $0.000602
+1.33%
$116,808 $493
Jan 19, 2025 $0.000595
-1.25%
$115,470 $719
Jan 18, 2025 $0.000605
-1.76%
$117,357 $257
Jan 17, 2025 $0.000617
+2.56%
$119,696 $174
Jan 16, 2025 $0.000604
+1.11%
$117,108 $176
Jan 15, 2025 $0.000611
+2.59%
$118,610 $204
Jan 14, 2025 $0.000598
+2.14%
$115,997 $122
Jan 13, 2025 $0.000593
-0.27%
$114,970 $482
Jan 12, 2025 $0.000594
+12.98%
$115,293 $60
Jan 11, 2025 $0.000526
-12.60%
$102,015 $97
Jan 10, 2025 $0.000603
+0.94%
$116,915 $225
Jan 9, 2025 $0.000598
-1.08%
$116,026 $247
Jan 8, 2025 $0.000607
-0.49%
$117,741 $245
Jan 7, 2025 $0.00061
-3.09%
$118,379 $240
Jan 6, 2025 $0.000631
+1.08%
$122,380 $140
Jan 5, 2025 $0.000624
-2.06%
$121,147 $415
Jan 4, 2025 $0.000638
+1.39%
$123,741 $66
Jan 3, 2025 $0.000634
+2.11%
$122,920 $192
Jan 2, 2025 $0.000622
+1.33%
$120,677 $106
Jan 1, 2025 $0.000615
+0.27%
$119,246 $60
Dec 31, 2024 $0.000615
-0.44%
$119,325 $191
Dec 30, 2024 $0.000621
+0.34%
$120,460 $204
Dec 29, 2024 $0.00062
+1.06%
$120,220 $288
Dec 28, 2024 $0.000613
+1.67%
$118,880 $53
Dec 27, 2024 $0.000605
+0.69%
$117,300 $187
Dec 26, 2024 $0.000607
-0.99%
$117,783 $190
Dec 25, 2024 $0.000615
-0.18%
$119,215 $46
Dec 24, 2024 $0.000618
+2.19%
$119,868 $175
Dec 23, 2024 $0.000611
+1.92%
$118,593 $282
Dec 22, 2024 $0.0006
-0.10%
$116,455 $261
Dec 21, 2024 $0.000603
-2.23%
$116,920 $297
Dec 20, 2024 $0.000618
+1.06%
$119,824 $691
Dec 19, 2024 $0.000615
-0.48%
$119,294 $502
Dec 18, 2024 $0.000628
-2.22%
$121,773 $242
Dec 17, 2024 $0.000646
-2.69%
$125,293 $339
Dec 16, 2024 $0.000667
+0.96%
$129,476 $305
Dec 15, 2024 $0.000663
+1.37%
$128,555 $153
Dec 14, 2024 $0.000654
-0.28%
$126,891 $53
Dec 13, 2024 $0.000657
+0.12%
$127,499 $99
Dec 12, 2024 $0.00066
+1.12%
$128,103 $120
Dec 11, 2024 $0.000671
+4.91%
$130,218 $139
Dec 10, 2024 $0.000646
-0.57%
$125,352 $373
Dec 9, 2024 $0.00066
-1.16%
$128,059 $187
Dec 8, 2024 $0.000672
-0.14%
$130,351 $77
Dec 7, 2024 $0.000675
+1.04%
$130,959 $109
Dec 6, 2024 $0.000669
+2.21%
$129,751 $313
Dec 5, 2024 $0.000655
-0.53%
$127,100 $217