DinoSwap Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.000457
-0.31%
$88,626 $34
May 6, 11 AM $0.000459
-0.37%
$89,089 $30
May 6, 9 AM $0.000458
+0.24%
$88,781 $20
May 5, 1 PM $0.000459
+0.00%
$89,070 $39
May 5, 5 AM $0.000459
+0.00%
$89,076 $71
May 5, 3 AM $0.000457
-0.37%
$88,624 $65
May 4, 2 PM $0.000456
+0.49%
$88,388 $107
May 4, 10 AM $0.000453
-0.66%
$87,818 $86
May 4, 3 AM $0.000456
+0.00%
$88,536 $48
May 4, 2 AM $0.000456
-0.05%
$88,506 $41
May 3, 10 PM $0.000456
+0.00%
$88,401 $19
May 2, 9 PM $0.000453
+0.00%
$87,806 $8
May 1, 1 PM $0.000451
-0.22%
$87,464 $35
May 1, 12 PM $0.000452
+0.39%
$87,651 $23
May 1, 3 AM $0.00045
+0.19%
$87,378 $25
Apr 30, 12 AM $0.00045
+0.00%
$87,368 $44
Apr 29, 6 PM $0.000447
-0.59%
$86,704 $106
Apr 29, 4 PM $0.000449
+0.00%
$87,009 $79
Apr 29, 3 PM $0.000448
+0.08%
$86,941 $74
Apr 29, 1 PM $0.000451
-0.39%
$87,526 $54
Apr 29, 4 AM $0.000454
+0.33%
$87,994 $46
Apr 29, 3 AM $0.000453
+0.00%
$87,944 $26
Apr 28, 7 PM $0.000451
+0.02%
$87,577 $22
Apr 28, 1 PM $0.000448
+0.00%
$86,886 $49
Apr 28, 12 AM $0.000453
+0.00%
$87,860 $106
Apr 27, 3 PM $0.00045
-0.52%
$87,202 $111
Apr 27, 1 PM $0.000452
+0.30%
$87,644 $101
Apr 27, 6 AM $0.000453
+0.00%
$87,913 $98
Apr 27, 5 AM $0.000454
-0.07%
$88,036 $92
Apr 27, 1 AM $0.000457
+0.08%
$88,725 $55
Apr 27, 12 AM $0.000457
+0.24%
$88,619 $42
Apr 26, 6 PM $0.000455
-0.16%
$88,354 $26
Apr 26, 2 PM $0.000454
+0.24%
$88,134 $3
Apr 23, 8 PM $0.000455
+0.00%
$88,186 $79
Apr 23, 5 PM $0.000451
+0.31%
$87,515 $76
Apr 23, 10 AM $0.000452
-0.21%
$87,685 $67
Apr 23, 9 AM $0.000453
-0.10%
$87,942 $50
Apr 23, 3 AM $0.000454
-0.28%
$88,114 $71
Apr 23, 12 AM $0.000456
-0.47%
$88,393 $91
Apr 22, 1 PM $0.000458
+0.02%
$88,840 $55
Apr 22, 5 AM $0.000458
+0.36%
$88,776 $90
Apr 22, 2 AM $0.000455
+0.30%
$88,345 $69
Apr 22, 12 AM $0.000452
+0.00%
$87,671 $32
Apr 21, 7 PM $0.000452
+0.00%
$87,668 $40
Apr 21, 5 PM $0.000452
+0.00%
$87,678 $45
Apr 21, 12 PM $0.000452
+0.00%
$87,764 $50
Apr 21, 3 AM $0.000453
-0.11%
$87,822 $76
Apr 20, 6 PM $0.000453
+0.20%
$87,919 $99
Apr 20, 5 PM $0.000452
+0.24%
$87,719 $88
Apr 20, 3 PM $0.000452
+0.71%
$87,606 $100