DinoSwap Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.000647
+0.65%
$125,596 $66
Dec 2, 2024 $0.000647
+0.27%
$125,443 $61
Dec 1, 2024 $0.000648
+0.31%
$125,747 $54
Nov 30, 2024 $0.00065
+2.16%
$125,402 $51
Nov 29, 2024 $0.000638
+0.76%
$123,761 $31
Nov 28, 2024 $0.000636
+0.38%
$123,458 $103
Nov 27, 2024 $0.000645
+4.31%
$125,039 $218
Nov 26, 2024 $0.000621
-0.64%
$120,422 $174
Nov 25, 2024 $0.000628
+1.08%
$121,350 $327
Nov 24, 2024 $0.000625
+0.43%
$121,256 $34
Nov 23, 2024 $0.000621
+1.26%
$120,451 $202
Nov 22, 2024 $0.000614
+0.03%
$119,175 $50
Nov 21, 2024 $0.000619
+3.78%
$120,116 $238
Nov 20, 2024 $0.000592
-0.36%
$114,675 $10
Nov 19, 2024 $0.000596
-0.77%
$115,624 $100
Nov 18, 2024 $0.00061
+2.42%
$118,429 $280
Nov 17, 2024 $0.000597
-0.49%
$115,839 $116
Nov 16, 2024 $0.000601
+0.26%
$116,655 $105
Nov 15, 2024 $0.000604
+1.16%
$117,234 $150
Nov 14, 2024 $0.000597
-1.87%
$115,844 $1,090
Nov 13, 2024 $0.000604
-1.09%
$117,231 $939
Nov 12, 2024 $0.000612
-1.86%
$118,818 $513
Nov 11, 2024 $0.000622
+2.33%
$120,739 $619
Nov 10, 2024 $0.000604
-0.81%
$117,198 $310
Nov 9, 2024 $0.000593
+0.34%
$115,016 $204
Nov 8, 2024 $0.000588
+0.71%
$113,975 $266
Nov 7, 2024 $0.000584
+0.33%
$113,240 $535
Nov 6, 2024 $0.000571
+4.94%
$110,703 $847
Nov 5, 2024 $0.000546
-1.90%
$105,895 $65
Nov 4, 2024 $0.000547
-1.47%
$-- $212
Nov 3, 2024 $0.000556
+0.83%
$107,801 $257
Nov 2, 2024 $0.000548
+0.32%
$106,376 $1
Nov 1, 2024 $0.000547
-0.81%
$106,146 $183
Oct 31, 2024 $0.000552
-1.76%
$107,060 $173
Oct 30, 2024 $0.000563
+0.20%
$109,194 $105
Oct 29, 2024 $0.000562
-0.08%
$108,929 $57
Oct 28, 2024 $0.000555
+0.45%
$107,759 $166
Oct 27, 2024 $0.000551
+0.24%
$106,893 $22
Oct 26, 2024 $0.000547
+0.69%
$106,146 $90
Oct 25, 2024 $0.000544
-1.68%
$105,502 $744
Oct 24, 2024 $0.000553
+0.48%
$107,284 $28
Oct 23, 2024 $0.000553
-0.82%
$107,210 $637
Oct 22, 2024 $0.000559
-0.66%
$108,476 $73
Oct 21, 2024 $0.000562
-1.39%
$109,108 $57
Oct 20, 2024 $0.000564
+0.75%
$109,504 $63
Oct 19, 2024 $0.000564
+0.78%
$109,355 $1
Oct 18, 2024 $0.000559
-0.12%
$108,490 $242
Oct 17, 2024 $0.000561
-0.09%
$108,923 $129
Oct 16, 2024 $0.00056
-0.43%
$108,728 $88
Oct 15, 2024 $0.00056
-0.35%
$108,594 $242