DinoSwap Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000451
-0.26%
$87,473 $95
Apr 19, 10 PM $0.000449
-0.40%
$87,106 $86
Apr 19, 9 PM $0.00045
+0.00%
$87,261 $74
Apr 19, 8 PM $0.00045
-0.06%
$87,293 $69
Apr 19, 6 PM $0.00045
+0.00%
$87,369 $64
Apr 19, 5 PM $0.000451
-0.21%
$87,526 $61
Apr 19, 1 PM $0.000454
+0.25%
$88,071 $46
Apr 19, 7 AM $0.000452
+0.25%
$87,698 $81
Apr 19, 4 AM $0.000454
+0.00%
$88,134 $59
Apr 19, 2 AM $0.000454
+0.00%
$88,045 $59
Apr 18, 6 PM $0.000455
-0.55%
$88,326 $35
Apr 18, 11 AM $0.000453
+0.00%
$87,848 $139
Apr 18, 10 AM $0.000456
-0.04%
$88,420 $131
Apr 18, 8 AM $0.000457
-0.23%
$88,653 $140
Apr 18, 7 AM $0.000457
+0.00%
$88,567 $119
Apr 18, 3 AM $0.000457
+0.00%
$88,698 $120
Apr 18, 12 AM $0.000459
+0.00%
$89,084 $119
Apr 17, 6 PM $0.00046
+0.00%
$89,173 $128
Apr 17, 2 PM $0.000461
+0.16%
$89,475 $137
Apr 17, 1 PM $0.000459
+0.80%
$89,130 $134
Apr 17, 9 AM $0.000455
-0.31%
$88,275 $99
Apr 16, 8 PM $0.000455
+0.00%
$88,241 $81
Apr 16, 7 PM $0.000453
+0.00%
$87,956 $76
Apr 16, 3 PM $0.000453
+0.64%
$87,837 $82
Apr 16, 2 PM $0.000451
-0.07%
$87,453 $77
Apr 16, 1 PM $0.000452
-0.05%
$87,747 $65
Apr 16, 10 AM $0.000453
+0.00%
$87,880 $42
Apr 16, 7 AM $0.000452
+0.00%
$87,749 $18
Apr 15, 7 PM $0.000456
+0.38%
$88,442 $29
Apr 15, 5 PM $0.000453
+0.00%
$87,901 $29
Apr 14, 7 PM $0.000452
-0.11%
$87,632 $202
Apr 14, 6 PM $0.000453
+0.00%
$87,944 $195
Apr 14, 5 PM $0.000453
-0.06%
$87,868 $191
Apr 14, 4 PM $0.000452
+0.00%
$87,632 $190
Apr 14, 3 PM $0.000454
-0.19%
$88,117 $181
Apr 14, 2 PM $0.000456
-0.61%
$88,493 $168
Apr 13, 11 PM $0.000457
+0.47%
$88,585 $155
Apr 13, 10 PM $0.000454
+1.20%
$88,127 $118
Apr 13, 7 PM $0.000449
+0.38%
$87,010 $55
Apr 13, 2 PM $0.000445
+0.37%
$86,419 $28
Apr 12, 9 PM $0.000447
+0.00%
$86,629 $94
Apr 12, 1 PM $0.000443
-0.31%
$85,970 $136
Apr 12, 10 AM $0.000444
+0.00%
$86,224 $128
Apr 12, 1 AM $0.000447
-0.84%
$86,676 $110
Apr 11, 11 PM $0.000449
+0.00%
$87,020 $54
Apr 11, 7 PM $0.000452
+0.39%
$87,625 $54
Apr 11, 6 PM $0.000449
+0.12%
$87,148 $37
Apr 11, 4 PM $0.000446
+0.00%
$86,606 $2
Apr 10, 3 PM $0.000449
+0.00%
$87,084 $98
Apr 10, 2 PM $0.000447
+0.19%
$86,676 $95