DinoSwap Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000509
+0.00%
$ 98,763 $ 473
Dec 6, 4 PM $ 0.000509
-0.09%
$ 98,785 $ 468
Dec 6, 2 PM $ 0.000519
-0.01%
$ 100,685 $ 199
Dec 5, 8 PM $ 0.000518
+0.00%
$ 100,578 $ 194
Dec 5, 7 PM $ 0.000518
-0.20%
$ 100,544 $ 191
Dec 5, 6 PM $ 0.000519
+0.04%
$ 100,775 $ 180
Dec 5, 4 PM $ 0.00052
-1.05%
$ 100,917 $ 175
Dec 5, 3 PM $ 0.000525
+0.13%
$ 101,834 $ 135
Dec 5, 1 PM $ 0.000526
-0.09%
$ 101,960 $ 115
Dec 5, 9 AM $ 0.000527
-0.23%
$ 102,218 $ 97
Dec 5, 2 AM $ 0.000528
+0.21%
$ 102,450 $ 84
Dec 5, 1 AM $ 0.000527
+0.08%
$ 102,153 $ 73
Dec 4, 9 PM $ 0.000525
+0.00%
$ 101,916 $ 66
Dec 4, 8 PM $ 0.000525
+0.15%
$ 101,854 $ 64
Dec 4, 7 PM $ 0.000524
-0.74%
$ 101,647 $ 56
Dec 4, 6 PM $ 0.000528
+0.00%
$ 102,402 $ 25
Dec 4, 5 PM $ 0.000529
-0.21%
$ 102,536 $ 20
Dec 4, 3 PM $ 0.000529
+0.00%
$ 102,527 $ 5
Dec 4, 1 PM $ 0.00053
+0.00%
$ 102,808 $ 237
Dec 4, 5 AM $ 0.000531
+0.00%
$ 102,977 $ 235
Dec 4, 1 AM $ 0.000531
+0.16%
$ 102,978 $ 228
Dec 3, 11 PM $ 0.000529
+0.09%
$ 102,639 $ 212
Dec 3, 10 PM $ 0.000528
+0.22%
$ 102,476 $ 210
Dec 3, 9 PM $ 0.000526
+0.00%
$ 102,093 $ 197
Dec 3, 8 PM $ 0.000526
+0.00%
$ 101,972 $ 188
Dec 3, 6 PM $ 0.000525
+0.10%
$ 101,819 $ 186
Dec 3, 5 PM $ 0.000524
+0.12%
$ 101,627 $ 180
Dec 3, 3 PM $ 0.000524
+0.51%
$ 101,652 $ 169
Oct 7, 8 AM $ 0.000713
+0.00%
$ 138,257 $ 61
Oct 7, 7 AM $ 0.000713
+0.02%
$ 138,257 $ 61
Oct 7, 6 AM $ 0.000713
+0.00%
$ 138,228 $ 72
Oct 7, 5 AM $ 0.000713
+0.07%
$ 138,245 $ 72
Oct 7, 4 AM $ 0.000713
+0.00%
$ 138,236 $ 72
Oct 7, 3 AM $ 0.000713
+0.02%
$ 138,258 $ 72
Oct 7, 2 AM $ 0.000713
-0.01%
$ 138,226 $ 72
Oct 7, 1 AM $ 0.000713
-0.03%
$ 138,240 $ 72
Oct 7, 12 AM $ 0.000713
-0.01%
$ 138,226 $ 72
Oct 6, 11 PM $ 0.000713
-0.01%
$ 138,236 $ 72
Oct 6, 10 PM $ 0.000713
+0.04%
$ 138,268 $ 72
Oct 6, 9 PM $ 0.000713
+0.03%
$ 138,284 $ 72
Oct 6, 8 PM $ 0.000713
+0.08%
$ 138,251 $ 72
Oct 6, 7 PM $ 0.000712
+0.04%
$ 138,137 $ 72
Oct 6, 6 PM $ 0.000712
+0.09%
$ 138,058 $ 72
Oct 6, 5 PM $ 0.000711
+0.31%
$ 137,955 $ 67
Oct 6, 4 PM $ 0.000709
-0.01%
$ 137,516 $ 68
Oct 6, 3 PM $ 0.000709
+0.16%
$ 137,474 $ 68
Oct 6, 2 PM $ 0.000708
+0.38%
$ 137,259 $ 64
Oct 6, 1 PM $ 0.000703
+0.06%
$ 136,368 $ 32
Oct 6, 12 PM $ 0.000703
+0.03%
$ 136,314 $ 32
Oct 6, 11 AM $ 0.000702
+0.01%
$ 136,152 $ 27