DinoSwap Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.000553
+0.44%
$107,301 $146
Oct 13, 2024 $0.000548
-0.85%
$106,391 $25
Oct 12, 2024 $0.000553
+1.53%
$107,329 $8
Oct 11, 2024 $0.000546
-0.38%
$105,946 $132
Oct 10, 2024 $0.000543
+1.16%
$105,385 $39
Oct 9, 2024 $0.000537
-2.00%
$104,133 $35
Oct 8, 2024 $0.000548
+0.62%
$106,262 $17
Oct 7, 2024 $0.000544
-2.46%
$105,466 $81
Oct 6, 2024 $0.000557
-0.17%
$108,134 $12
Oct 5, 2024 $0.000558
+0.53%
$108,327 $10
Oct 4, 2024 $0.000554
+0.06%
$107,492 $45
Nov 5, 2023 $0.000457
+2.28%
$-- $6,351
Nov 4, 2023 $0.000447
-10.65%
$86,735 $6,213
Nov 1, 2023 $0.000867
-0.93%
$-- $2,570
Oct 31, 2023 $0.000875
+1.26%
$169,568 $2,588
Oct 24, 2023 $0.0013
+1.46%
$252,206 $2,124
Oct 23, 2023 $0.00128
-0.10%
$248,473 $2,092
Oct 3, 2023 $0.00171
-0.64%
$331,372 $2,590
Oct 2, 2023 $0.00172
+0.18%
$333,494 $2,606
Download