DinoSwap Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000512
+0.00%
$ 99,411 $ 31
Jan 9, 7 PM $ 0.00052
+0.00%
$ 100,876 $ 2
Jan 8, 6 AM $ 0.000514
+0.00%
$ 99,746 $ 9
Jan 7, 6 PM $ 0.000517
+0.00%
$ 100,237 $ 1
Jan 6, 9 PM $ 0.00052
+0.00%
$ 100,929 $ 51
Jan 2, 4 PM $ 0.00051
+0.00%
$ 98,930 $ 49
Jan 2, 3 PM $ 0.000509
+0.00%
$ 98,647 $ 38
Jan 2, 10 AM $ 0.000506
+0.10%
$ 98,252 $ 25
Jan 2, 3 AM $ 0.000505
+0.19%
$ 97,970 $ 12
Jan 1, 11 PM $ 0.000503
+0.01%
$ 97,653 $ 4
Jan 1, 5 PM $ 0.000503
+0.00%
$ 97,593 $ 1
Dec 19, 8 PM $ 0.000503
+0.00%
$ 97,659 $ 243
Dec 19, 7 PM $ 0.000503
+0.06%
$ 97,495 $ 237
Dec 19, 6 PM $ 0.000503
-0.04%
$ 97,652 $ 231
Dec 19, 5 PM $ 0.000505
+0.00%
$ 97,913 $ 225
Dec 19, 7 AM $ 0.000502
+0.54%
$ 97,413 $ 1,742
Dec 19, 3 AM $ 0.000498
+0.98%
$ 96,610 $ 1,688
Dec 18, 10 PM $ 0.000493
+0.06%
$ 95,617 $ 1,650
Dec 18, 9 PM $ 0.000492
+0.02%
$ 95,508 $ 1,645
Dec 18, 7 PM $ 0.000493
-0.39%
$ 95,570 $ 1,645
Dec 18, 6 PM $ 0.000494
+0.00%
$ 95,858 $ 1,631
Dec 18, 5 PM $ 0.000494
-1.63%
$ 95,790 $ 1,627
Dec 18, 4 PM $ 0.000502
-0.16%
$ 97,436 $ 1,595
Dec 18, 3 PM $ 0.000503
+0.07%
$ 97,522 $ 1,585
Dec 18, 2 PM $ 0.000501
+0.00%
$ 97,181 $ 1,574
Dec 18, 1 PM $ 0.0005
+1.01%
$ 97,062 $ 1,566
Dec 18, 12 PM $ 0.000495
+0.06%
$ 96,054 $ 1,513
Dec 18, 10 AM $ 0.000495
+0.00%
$ 95,950 $ 1,509
Dec 18, 9 AM $ 0.000494
+0.00%
$ 95,860 $ 1,564
Dec 17, 4 PM $ 0.000497
-0.74%
$ 96,491 $ 1,493
Dec 17, 3 PM $ 0.000502
+0.09%
$ 97,377 $ 1,474
Dec 17, 2 PM $ 0.0005
-0.09%
$ 96,961 $ 1,408
Dec 17, 5 AM $ 0.000502
+0.00%
$ 97,309 $ 1,389
Dec 17, 1 AM $ 0.000501
+0.00%
$ 97,194 $ 1,417
Dec 16, 6 PM $ 0.000501
-0.09%
$ 97,199 $ 1,381
Dec 16, 4 PM $ 0.000502
+0.00%
$ 97,321 $ 1,371
Dec 16, 3 PM $ 0.000501
+0.00%
$ 97,184 $ 1,366
Dec 16, 10 AM $ 0.000501
+0.04%
$ 97,115 $ 1,350
Dec 16, 6 AM $ 0.0005
+0.16%
$ 97,024 $ 1,341
Dec 16, 4 AM $ 0.0005
-0.32%
$ 96,985 $ 1,327
Dec 16, 12 AM $ 0.000502
+0.07%
$ 97,372 $ 1,316
Dec 15, 11 PM $ 0.000501
+0.00%
$ 97,242 $ 1,312
Dec 15, 8 PM $ 0.000502
+0.00%
$ 97,295 $ 1,306
Dec 15, 7 PM $ 0.000501
+0.13%
$ 97,173 $ 1,303
Dec 15, 6 PM $ 0.000501
-0.30%
$ 97,136 $ 1,296
Dec 15, 5 PM $ 0.000502
-0.62%
$ 97,434 $ 1,288
Dec 15, 4 PM $ 0.000506
-0.22%
$ 98,134 $ 1,275
Dec 15, 3 PM $ 0.000508
-0.37%
$ 98,463 $ 1,269
Dec 15, 2 PM $ 0.00051
-0.95%
$ 99,007 $ 1,253
Dec 15, 10 AM $ 0.000515
+0.23%
$ 99,867 $ 1,219