DinoSwap Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.000446
+0.00%
$86,430 $83
Apr 10, 11 AM $0.000445
+0.33%
$86,400 $80
Apr 10, 8 AM $0.000443
+0.00%
$85,844 $70
Apr 10, 7 AM $0.000441
+0.00%
$85,555 $66
Apr 9, 11 PM $0.000443
-0.46%
$86,020 $76
Apr 9, 4 PM $0.000445
+0.23%
$86,377 $73
Apr 9, 3 PM $0.000444
+0.14%
$86,141 $65
Apr 9, 8 AM $0.0₅698
+0.00%
$1,355 $35
Apr 9, 1 AM $0.000441
+0.00%
$85,598 $30
Apr 8, 10 PM $0.000434
-2.01%
$84,124 $49
Apr 8, 2 PM $0.000443
-0.42%
$85,879 $76
Apr 7, 11 PM $0.000449
+0.73%
$87,200 $77
Apr 7, 10 PM $0.000447
+1.11%
$86,643 $63
Apr 7, 9 PM $0.00044
-0.08%
$85,372 $49
Apr 7, 8 PM $0.000439
+0.00%
$85,161 $37
Apr 7, 2 PM $0.000434
+0.00%
$84,107 $31
Apr 7, 12 PM $0.000435
+0.00%
$84,330 $25
Apr 7, 11 AM $0.000435
+0.00%
$84,424 $24
Apr 7, 10 AM $0.000435
+0.00%
$84,424 $21
Apr 6, 11 PM $0.000436
-0.24%
$84,551 $44
Apr 6, 10 PM $0.000428
+6.38K%
$83,100 $40
Apr 6, 9 AM $0.000442
-0.01%
$85,745 $42
Apr 6, 2 AM $0.0₅622
+0.00%
$1,206 $1
Apr 6, 12 AM $0.0₅656
+0.00%
$1,272 $1
Apr 5, 11 PM $0.0₅648
-0.58%
$1,257 $1
Apr 5, 10 PM $0.0₅654
+0.00%
$1,268 $0
Apr 5, 7 PM $0.0₅674
+0.00%
$1,307 $0
Apr 5, 3 PM $0.0₅621
+0.00%
$1,204 $14
Apr 5, 6 AM $0.000418
-1.77%
$81,027 $8
Apr 2, 2 PM $0.000435
+0.00%
$84,427 $53
Apr 2, 1 PM $0.00043
+0.00%
$83,440 $49
Apr 2, 10 AM $0.000431
+0.00%
$83,638 $45
Apr 2, 4 AM $0.000433
+0.00%
$84,070 $54
Apr 2, 3 AM $0.000433
-0.23%
$84,013 $52
Apr 2, 2 AM $0.000434
-0.61%
$84,188 $43
Apr 2, 1 AM $0.000432
+10.00K%
$83,863 $0
Apr 1, 5 PM $0.000442
+0.00%
$85,702 $27
Apr 1, 1 PM $0.000437
+0.00%
$84,792 $54
Apr 1, 6 AM $0.000442
+0.40%
$85,741 $67
Apr 1, 5 AM $0.000435
+0.00%
$84,375 $59
Mar 31, 5 PM $0.000439
+0.54%
$85,191 $85
Mar 31, 4 PM $0.000437
+0.00%
$84,712 $77
Mar 31, 2 PM $0.000432
-1.01%
$83,863 $72
Mar 31, 1 PM $0.000436
+0.27%
$84,655 $61
Mar 31, 9 AM $0.000431
-0.02%
$83,659 $54
Mar 31, 1 AM $0.000436
+0.36%
$84,633 $62
Mar 30, 7 PM $0.000431
-0.06%
$83,558 $84
Mar 30, 5 PM $0.000432
+0.00%
$83,773 $74
Mar 30, 12 PM $0.000437
+0.00%
$84,681 $72
Mar 30, 5 AM $0.000435
+0.00%
$84,297 $59