DinoSwap Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000513
+0.00%
$ 99,605 $ 1,218
Dec 15, 2 AM $ 0.000513
+0.31%
$ 99,473 $ 1,204
Dec 15, 1 AM $ 0.000511
+0.26%
$ 99,067 $ 1,188
Dec 14, 11 PM $ 0.000511
+0.00%
$ 99,142 $ 1,185
Dec 14, 12 PM $ 0.00051
-0.08%
$ 98,962 $ 1,166
Dec 14, 11 AM $ 0.000511
-0.20%
$ 99,181 $ 1,158
Dec 13, 8 AM $ 0.000512
+0.26%
$ 99,274 $ 1,147
Dec 12, 5 PM $ 0.00051
+0.00%
$ 98,922 $ 1,130
Dec 12, 4 PM $ 0.000511
-0.13%
$ 99,065 $ 1,122
Dec 12, 3 PM $ 0.000512
-1.74%
$ 99,322 $ 1,117
Dec 12, 3 AM $ 0.000521
+0.09%
$ 100,990 $ 1,076
Dec 12, 2 AM $ 0.00052
+0.11%
$ 100,867 $ 1,074
Dec 12, 1 AM $ 0.000519
-0.09%
$ 100,722 $ 1,064
Dec 12, 12 AM $ 0.00052
-0.21%
$ 100,837 $ 1,059
Dec 11, 9 PM $ 0.000519
+0.06%
$ 100,629 $ 1,043
Dec 11, 6 PM $ 0.000518
+0.17%
$ 100,445 $ 1,024
Dec 11, 4 PM $ 0.000516
+0.00%
$ 100,175 $ 1,012
Dec 11, 3 PM $ 0.000517
+0.00%
$ 100,224 $ 1,011
Dec 11, 2 PM $ 0.000517
+0.00%
$ 100,325 $ 1,005
Dec 11, 3 AM $ 0.000518
-0.34%
$ 100,562 $ 1,004
Dec 11, 2 AM $ 0.000521
-0.39%
$ 100,983 $ 990
Dec 11, 1 AM $ 0.000523
-0.22%
$ 101,457 $ 978
Dec 11, 12 AM $ 0.000524
-0.61%
$ 101,696 $ 973
Dec 10, 9 PM $ 0.000529
-0.26%
$ 102,566 $ 953
Dec 10, 8 PM $ 0.00053
+0.13%
$ 102,869 $ 945
Dec 10, 7 PM $ 0.00053
+0.00%
$ 102,872 $ 918
Dec 10, 6 PM $ 0.00053
+0.29%
$ 102,774 $ 905
Dec 10, 5 PM $ 0.000527
+0.07%
$ 102,316 $ 884
Dec 10, 4 PM $ 0.000527
+0.07%
$ 102,153 $ 876
Dec 10, 11 AM $ 0.000526
-0.07%
$ 102,119 $ 870
Dec 10, 10 AM $ 0.000527
+0.19%
$ 102,163 $ 865
Dec 9, 9 PM $ 0.000526
-0.19%
$ 102,000 $ 850
Dec 9, 8 PM $ 0.000527
-0.25%
$ 102,309 $ 842
Dec 9, 5 PM $ 0.000528
+0.31%
$ 102,408 $ 824
Dec 9, 4 PM $ 0.000526
+1.31%
$ 101,974 $ 804
Dec 9, 3 PM $ 0.000518
+0.92%
$ 100,467 $ 736
Dec 9, 3 AM $ 0.000513
+0.00%
$ 99,540 $ 700
Dec 8, 9 PM $ 0.000513
+0.00%
$ 99,460 $ 696
Dec 8, 8 PM $ 0.000512
+0.03%
$ 99,389 $ 694
Dec 8, 3 PM $ 0.000514
+0.00%
$ 99,782 $ 681
Dec 8, 1 PM $ 0.000514
-0.06%
$ 99,800 $ 674
Dec 8, 9 AM $ 0.000514
+0.19%
$ 99,686 $ 662
Dec 8, 1 AM $ 0.000512
+0.74%
$ 99,265 $ 644
Dec 7, 10 PM $ 0.000509
-0.47%
$ 98,725 $ 617
Dec 7, 9 PM $ 0.000512
-0.35%
$ 99,245 $ 600
Dec 7, 6 PM $ 0.000513
+0.15%
$ 99,496 $ 585
Dec 7, 5 PM $ 0.000511
+1.16%
$ 99,224 $ 575
Dec 7, 3 PM $ 0.000504
+0.42%
$ 97,820 $ 522
Dec 7, 2 PM $ 0.000503
-0.95%
$ 97,618 $ 503
Dec 6, 7 PM $ 0.000509
+0.00%
$ 98,763 $ 473