DinoSwap Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000701
+0.00%
$ 135,912 $ 82
Oct 4, 7 AM $ 0.000701
+0.02%
$ 135,907 $ 85
Oct 4, 6 AM $ 0.0007
-0.01%
$ 135,875 $ 85
Oct 4, 5 AM $ 0.0007
+0.01%
$ 135,871 $ 91
Oct 4, 4 AM $ 0.0007
+0.01%
$ 135,851 $ 108
Oct 4, 3 AM $ 0.0007
-0.05%
$ 135,823 $ 108
Oct 4, 2 AM $ 0.0007
-0.08%
$ 135,879 $ 108
Oct 4, 1 AM $ 0.000701
-0.02%
$ 135,978 $ 105
Oct 4, 12 AM $ 0.000701
+0.00%
$ 135,992 $ 105
Oct 3, 11 PM $ 0.000701
-0.02%
$ 136,001 $ 105
Oct 3, 10 PM $ 0.000701
-0.03%
$ 136,006 $ 105
Oct 3, 9 PM $ 0.000701
+0.05%
$ 136,032 $ 105
Oct 3, 8 PM $ 0.000701
-0.03%
$ 135,969 $ 105
Oct 3, 7 PM $ 0.000701
+0.17%
$ 135,936 $ 116
Oct 3, 6 PM $ 0.000699
-0.35%
$ 135,688 $ 107
Oct 3, 5 PM $ 0.000702
-0.34%
$ 136,192 $ 105
Oct 3, 4 PM $ 0.000702
+0.46%
$ 136,162 $ 87
Oct 3, 3 PM $ 0.000698
-0.03%
$ 135,385 $ 87
Oct 3, 2 PM $ 0.000698
+0.00%
$ 135,460 $ 83
Oct 3, 1 PM $ 0.000698
-0.04%
$ 135,427 $ 83
Oct 3, 12 PM $ 0.000698
+0.00%
$ 135,451 $ 83
Oct 3, 11 AM $ 0.000698
+0.02%
$ 135,454 $ 83
Oct 3, 10 AM $ 0.000698
-0.03%
$ 135,426 $ 83
Oct 3, 9 AM $ 0.000698
-0.01%
$ 135,434 $ 83
Oct 3, 8 AM $ 0.000698
-0.23%
$ 135,424 $ 83
Oct 3, 7 AM $ 0.0007
-0.07%
$ 135,775 $ 75
Oct 3, 6 AM $ 0.0007
-0.11%
$ 135,826 $ 79
Oct 3, 5 AM $ 0.000701
-0.01%
$ 136,070 $ 79
Oct 3, 4 AM $ 0.000702
+0.03%
$ 136,213 $ 72
Oct 3, 3 AM $ 0.000702
+0.31%
$ 136,173 $ 72
Oct 3, 2 AM $ 0.0007
-0.02%
$ 135,724 $ 58
Oct 3, 1 AM $ 0.0007
+0.01%
$ 135,766 $ 67
Oct 3, 12 AM $ 0.0007
+0.04%
$ 135,763 $ 77
Oct 2, 11 PM $ 0.0007
-0.03%
$ 135,699 $ 80
Oct 2, 10 PM $ 0.0007
-0.01%
$ 135,734 $ 80
Oct 2, 9 PM $ 0.0007
+0.01%
$ 135,752 $ 80
Oct 2, 8 PM $ 0.0007
+0.00%
$ 135,737 $ 80
Oct 2, 7 PM $ 0.0007
+0.26%
$ 135,705 $ 70
Oct 2, 6 PM $ 0.000697
+0.19%
$ 135,258 $ 59
Oct 2, 5 PM $ 0.000696
+0.03%
$ 135,059 $ 59
Oct 2, 4 PM $ 0.000696
+0.44%
$ 135,015 $ 59
Oct 2, 3 PM $ 0.000693
+0.10%
$ 134,433 $ 41
Oct 2, 1 PM $ 0.000693
-0.04%
$ 134,402 $ 41
Oct 2, 12 PM $ 0.000693
+0.01%
$ 134,425 $ 40
Oct 2, 11 AM $ 0.000693
-0.01%
$ 134,418 $ 40
Oct 2, 10 AM $ 0.000693
+0.00%
$ 134,420 $ 41
Oct 2, 9 AM $ 0.000693
-0.02%
$ 134,423 $ 44
Oct 2, 8 AM $ 0.000693
-0.01%
$ 134,427 $ 96
Oct 2, 7 AM $ 0.000693
-0.04%
$ 134,449 $ 96
Oct 2, 6 AM $ 0.000691
-0.02%
$ 134,136 $ 96