DinoSwap Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0₅433
-0.18%
$840 $1
Mar 19, 12 PM $0.0₅434
-0.11%
$842 $1
Mar 19, 7 AM $0.0₅434
-0.28%
$843 $1
Mar 19, 6 AM $0.0₅436
-0.11%
$847 $1
Mar 19, 3 AM $0.0₅438
+0.19%
$851 $1
Mar 18, 9 PM $0.0₅437
+0.15%
$847 $1
Mar 18, 8 PM $0.0₅436
-0.26%
$845 $1
Mar 18, 6 PM $0.0₅437
+0.12%
$848 $1
Mar 18, 3 PM $0.0₅436
+0.00%
$846 $1
Mar 18, 2 PM $0.0₅437
-0.45%
$847 $1
Mar 18, 1 PM $0.0₅439
+0.00%
$852 $1
Mar 18, 12 PM $0.0₅44
-0.39%
$853 $1
Mar 18, 11 AM $0.0₅442
-0.40%
$858 $0
Mar 17, 3 PM $0.0₅444
+0.00%
$861 $1
Mar 17, 4 AM $0.0₅443
+0.00%
$859 $0
Mar 17, 3 AM $0.0₅443
-0.29%
$860 $0
Mar 16, 11 PM $0.0₅446
-0.18%
$865 $1
Mar 16, 10 PM $0.0₅446
+0.14%
$866 $1
Mar 16, 9 PM $0.0₅445
+0.25%
$864 $1
Mar 16, 6 PM $0.0₅443
+0.16%
$860 $0
Mar 16, 5 PM $0.0₅443
+0.22%
$859 $0
Mar 16, 2 PM $0.0₅442
-0.08%
$858 $0
Mar 16, 12 PM $0.0₅442
+0.06%
$857 $0
Mar 16, 5 AM $0.0₅44
+0.00%
$854 $1
Mar 16, 4 AM $0.0₅44
+0.19%
$854 $1
Mar 16, 3 AM $0.0₅439
+0.41%
$852 $1
Mar 15, 11 PM $0.0₅44
+0.07%
$853 $1
Mar 15, 10 PM $0.0₅439
+0.40%
$851 $0
Mar 15, 9 PM $0.0₅437
+0.00%
$847 $0
Mar 15, 8 PM $0.0₅436
+0.10%
$847 $0
Mar 15, 9 AM $0.0₅435
+0.00%
$844 $0.1
Mar 15, 2 AM $0.0₅434
+0.00%
$842 $1
Mar 14, 10 AM $0.0₅433
+0.00%
$841 $1
Mar 14, 6 AM $0.0₅435
+0.00%
$845 $1
Mar 13, 10 PM $0.0₅435
+0.00%
$845 $1
Mar 13, 6 PM $0.0₅435
+0.00%
$844 $1
Mar 13, 5 PM $0.0₅435
-0.01%
$845 $1
Mar 13, 4 PM $0.0₅435
+0.00%
$844 $1
Mar 13, 3 PM $0.0₅435
-0.24%
$845 $1
Mar 13, 2 PM $0.0₅437
-0.17%
$847 $1
Mar 13, 1 PM $0.0₅437
+0.48%
$848 $0
Mar 13, 12 PM $0.0₅434
+0.15%
$843 $0
Mar 13, 6 AM $0.0₅433
+0.00%
$840 $0
Mar 13, 2 AM $0.0₅434
+0.00%
$841 $1
Mar 13, 12 AM $0.0₅434
+0.76%
$841 $1
Mar 12, 11 PM $0.0₅43
+0.00%
$834 $0
Mar 12, 2 PM $0.0₅43
+0.06%
$834 $0
Mar 12, 10 AM $0.0₅429
+0.10%
$832 $0.1
Mar 12, 3 AM $0.0₅429
+0.00%
$832 $1
Mar 12, 2 AM $0.0₅429
-0.19%
$832 $1