DinoSwap Historical Data

DINO Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 6, 2 PM	$ 0.000519	-0.01%	$ 100,685	$ 199
Dec 5, 8 PM	$ 0.000518	+0.00%	$ 100,578	$ 194
Dec 5, 7 PM	$ 0.000518	-0.20%	$ 100,544	$ 191
Dec 5, 6 PM	$ 0.000519	+0.04%	$ 100,775	$ 180
Dec 5, 4 PM	$ 0.00052	-1.05%	$ 100,917	$ 175
Dec 5, 3 PM	$ 0.000525	+0.13%	$ 101,834	$ 135
Dec 5, 1 PM	$ 0.000526	-0.09%	$ 101,960	$ 115
Dec 5, 9 AM	$ 0.000527	-0.23%	$ 102,218	$ 97
Dec 5, 2 AM	$ 0.000528	+0.21%	$ 102,450	$ 84
Dec 5, 1 AM	$ 0.000527	+0.08%	$ 102,153	$ 73
Dec 4, 9 PM	$ 0.000525	+0.00%	$ 101,916	$ 66
Dec 4, 8 PM	$ 0.000525	+0.15%	$ 101,854	$ 64
Dec 4, 7 PM	$ 0.000524	-0.74%	$ 101,647	$ 56
Dec 4, 6 PM	$ 0.000528	+0.00%	$ 102,402	$ 25
Dec 4, 5 PM	$ 0.000529	-0.21%	$ 102,536	$ 20
Dec 4, 3 PM	$ 0.000529	+0.00%	$ 102,527	$ 5
Dec 4, 1 PM	$ 0.00053	+0.00%	$ 102,808	$ 237
Dec 4, 5 AM	$ 0.000531	+0.00%	$ 102,977	$ 235
Dec 4, 1 AM	$ 0.000531	+0.16%	$ 102,978	$ 228
Dec 3, 11 PM	$ 0.000529	+0.09%	$ 102,639	$ 212
Dec 3, 10 PM	$ 0.000528	+0.22%	$ 102,476	$ 210
Dec 3, 9 PM	$ 0.000526	+0.00%	$ 102,093	$ 197
Dec 3, 8 PM	$ 0.000526	+0.00%	$ 101,972	$ 188
Dec 3, 6 PM	$ 0.000525	+0.10%	$ 101,819	$ 186
Dec 3, 5 PM	$ 0.000524	+0.12%	$ 101,627	$ 180
Dec 3, 3 PM	$ 0.000524	+0.51%	$ 101,652	$ 169

Download