DinoSwap Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0₅43
+0.00%
$835 $0
Mar 11, 5 PM $0.0₅431
+0.22%
$835 $0
Mar 11, 1 PM $0.0₅429
+0.29%
$833 $0
Mar 11, 8 AM $0.0₅428
+0.00%
$830 $0.1
Mar 10, 10 PM $0.0₅426
+0.00%
$826 $1
Mar 10, 7 PM $0.0₅426
+0.00%
$826 $0
Mar 10, 6 PM $0.0₅426
+0.00%
$827 $0
Mar 10, 2 PM $0.0₅423
+0.09%
$820 $0
Mar 10, 9 AM $0.0₅423
+0.00%
$821 $0.1
Mar 10, 2 AM $0.0₅422
+0.17%
$819 $1
Mar 9, 11 PM $0.0₅422
+0.00%
$818 $1
Mar 9, 10 PM $0.0₅422
-0.10%
$818 $1
Mar 9, 7 PM $0.0₅422
+0.00%
$819 $1
Mar 9, 9 AM $0.0₅421
+0.26%
$816 $1
Mar 9, 7 AM $0.0₅419
-0.13%
$813 $0
Mar 9, 5 AM $0.0₅42
+0.13%
$814 $0
Mar 9, 3 AM $0.0₅418
+0.23%
$811 $0
Mar 9, 1 AM $0.0₅417
+0.00%
$808 $1
Mar 8, 10 PM $0.0₅417
-0.09%
$808 $1
Mar 8, 7 PM $0.0₅417
+0.00%
$810 $1
Mar 8, 12 PM $0.0₅418
-0.16%
$810 $1
Mar 8, 10 AM $0.0₅418
+0.13%
$811 $1
Mar 8, 9 AM $0.0₅417
+0.04%
$810 $0
Mar 8, 4 AM $0.0₅416
+0.00%
$806 $0
Mar 8, 2 AM $0.0₅42
-0.11%
$814 $1
Mar 6, 3 PM $0.0₅423
+0.00%
$821 $1
Mar 6, 2 PM $0.0₅425
-0.52%
$825 $0
Mar 6, 12 PM $0.0₅429
-0.17%
$831 $0
Mar 5, 4 PM $0.0₅43
+0.06%
$834 $1
Mar 5, 3 PM $0.0₅43
-0.31%
$835 $0
Mar 5, 10 AM $0.0₅433
+0.32%
$841 $0
Mar 4, 11 PM $0.0₅425
+0.24%
$825 $2
Mar 4, 10 PM $0.0₅425
-0.18%
$824 $2
Mar 4, 9 PM $0.0₅43
+0.00%
$834 $2
Mar 4, 7 PM $0.0₅431
+0.07%
$836 $1
Mar 4, 12 PM $0.0₅431
+0.00%
$835 $1
Mar 4, 9 AM $0.0₅428
-0.01%
$831 $1
Mar 4, 8 AM $0.0₅428
+0.22%
$830 $1
Mar 4, 7 AM $0.0₅426
+0.64%
$826 $0
Mar 4, 6 AM $0.0₅422
+0.00%
$819 $0
Mar 4, 3 AM $0.0₅421
-0.05%
$816 $0
Mar 3, 4 PM $0.0₅421
+0.12%
$817 $1
Mar 3, 1 PM $0.0₅421
+0.00%
$816 $0
Mar 3, 9 AM $0.0₅419
+0.00%
$813 $0
Mar 3, 8 AM $0.0₅42
-0.35%
$815 $0
Mar 3, 2 AM $0.0₅421
-0.22%
$817 $1
Mar 2, 6 PM $0.0₅423
+0.00%
$820 $1
Mar 2, 5 PM $0.0₅423
-0.20%
$820 $1
Mar 2, 4 PM $0.0₅423
+0.20%
$821 $1
Mar 2, 3 PM $0.0₅421
+0.85%
$818 $1