DinoSwap Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.0₅417
+0.25%
$809 $0
Mar 2, 1 PM $0.0₅417
+0.00%
$808 $0
Mar 2, 9 AM $0.0₅416
+0.16%
$806 $0
Mar 2, 6 AM $0.0₅416
+0.11%
$807 $0
Mar 2, 12 AM $0.0₅415
+0.00%
$805 $1
Mar 1, 8 PM $0.0₅415
-0.41%
$805 $1
Mar 1, 7 PM $0.0₅417
+0.00%
$810 $1
Mar 1, 5 PM $0.0₅42
+0.00%
$814 $1
Mar 1, 6 AM $0.0₅42
+0.00%
$815 $0
Mar 1, 2 AM $0.0₅422
+0.25%
$819 $2
Mar 1, 1 AM $0.0₅418
+0.00%
$811 $2
Feb 28, 8 PM $0.0₅417
+0.06%
$808 $1
Feb 28, 7 PM $0.0₅415
+0.00%
$806 $1
Feb 28, 6 PM $0.0₅415
+0.00%
$804 $1
Feb 28, 2 PM $0.0₅414
+0.00%
$803 $1
Feb 27, 5 PM $0.0₅415
+0.05%
$804 $1
Feb 27, 4 PM $0.0₅411
+0.00%
$798 $0
Feb 27, 1 PM $0.0₅414
+0.00%
$803 $0
Feb 27, 11 AM $0.0₅415
+0.18%
$806 $0
Feb 25, 11 PM $0.000443
+0.00%
$85,845 $120
Feb 25, 5 PM $0.000438
+0.34%
$85,062 $67
Feb 25, 4 PM $0.000436
+0.08%
$84,634 $51
Feb 25, 3 PM $0.000435
+0.00%
$84,359 $39
Feb 25, 12 PM $0.000429
+0.00%
$83,245 $67
Feb 25, 5 AM $0.000429
+0.00%
$83,130 $46
Feb 25, 2 AM $0.000426
+0.00%
$82,679 $33
Feb 25, 1 AM $0.000426
+0.18%
$82,655 $9
Feb 24, 6 PM $0.000424
+0.00%
$82,265 $99
Feb 24, 4 PM $0.000423
+0.00%
$82,052 $91
Feb 24, 2 PM $0.000422
-0.04%
$81,797 $83
Feb 24, 1 AM $0.000422
-0.25%
$81,943 $65
Feb 23, 5 PM $0.000426
-0.29%
$82,622 $28
Feb 23, 10 AM $0.000428
+0.00%
$83,016 $25
Feb 23, 9 AM $0.000428
+0.37%
$82,940 $22
Feb 23, 1 AM $0.000426
-1.17%
$82,679 $50
Feb 22, 2 PM $0.000433
+0.00%
$83,948 $7
Feb 21, 11 AM $0.000433
+0.00%
$83,961 $3
Feb 19, 5 AM $0.000433
+0.00%
$83,908 $92
Feb 18, 8 AM $0.000437
+0.17%
$84,688 $15
Feb 18, 7 AM $0.000435
+0.00%
$84,465 $5
Feb 17, 6 PM $0.000434
+0.13%
$84,224 $36
Feb 17, 5 PM $0.000434
-0.09%
$84,240 $28
Feb 16, 5 PM $0.000433
+0.00%
$84,011 $53
Feb 16, 1 PM $0.000435
+0.15%
$84,483 $30
Feb 16, 12 PM $0.000434
+0.00%
$84,228 $14
Feb 15, 7 PM $0.000433
+0.00%
$83,954 $60
Feb 15, 5 PM $0.000435
-0.31%
$84,372 $45
Feb 15, 4 PM $0.000437
+0.00%
$84,855 $26
Feb 15, 3 PM $0.000438
+0.00%
$84,880 $26
Feb 14, 9 AM $0.00044
+0.00%
$-- $9