DinoSwap Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.000436
+0.00%
$84,567 $32
Feb 13, 3 PM $0.000435
+0.00%
$84,390 $26
Feb 12, 4 PM $0.000432
+0.00%
$83,792 $16
Feb 12, 10 AM $0.000433
+0.00%
$83,958 $22
Feb 11, 9 PM $0.000431
+0.00%
$83,698 $116
Feb 11, 3 PM $0.000432
-0.45%
$83,775 $86
Feb 11, 2 PM $0.000434
+0.37%
$84,174 $57
Feb 11, 6 AM $0.000434
+0.00%
$84,124 $27
Feb 11, 4 AM $0.000436
+0.00%
$84,523 $16
Feb 10, 3 AM $0.000441
-0.34%
$85,564 $87
Feb 9, 9 PM $0.000445
+0.00%
$86,253 $70
Feb 9, 5 PM $0.000443
+0.21%
$85,951 $51
Feb 9, 4 PM $0.000439
+0.00%
$85,203 $28
Feb 9, 3 PM $0.000439
+0.00%
$85,146 $16
Feb 9, 10 AM $0.000438
+0.00%
$85,054 $96
Feb 9, 8 AM $0.000441
-0.13%
$85,497 $79
Feb 9, 3 AM $0.000441
+0.00%
$85,549 $66
Feb 8, 11 PM $0.000444
+0.00%
$86,144 $81
Feb 7, 8 PM $0.000443
+0.00%
$85,898 $53
Feb 7, 6 PM $0.000442
+0.50%
$85,819 $50
Feb 7, 4 PM $0.000439
+0.00%
$85,106 $17
Feb 7, 3 PM $0.000438
+0.00%
$85,059 $10
Feb 7, 7 AM $0.000437
-0.96%
$84,816 $96
Feb 7, 6 AM $0.000442
+0.00%
$-- $61
Feb 7, 4 AM $0.000441
+0.00%
$85,539 $44
Feb 6, 9 PM $0.000441
+0.00%
$85,600 $188
Feb 6, 8 PM $0.00044
+0.00%
$85,385 $175
Feb 6, 6 PM $0.000441
+0.05%
$85,577 $170
Feb 6, 5 PM $0.00044
+0.54%
$85,433 $154
Feb 6, 4 PM $0.000437
+0.14%
$84,740 $130
Feb 6, 1 PM $0.000431
+0.00%
$83,539 $75
Feb 6, 10 AM $0.000429
+0.00%
$83,263 $71
Feb 6, 9 AM $0.000429
+0.00%
$83,129 $65
Feb 6, 7 AM $0.000432
+0.00%
$-- $37
Feb 6, 6 AM $0.000432
+0.01%
$83,826 $31
Feb 6, 5 AM $0.000431
+0.00%
$83,650 $17
Feb 6, 2 AM $0.000431
+0.15%
$83,523 $507
Feb 6, 1 AM $0.000427
+0.31%
$82,874 $486
Feb 6, 12 AM $0.000424
+0.01%
$82,312 $441
Feb 5, 11 PM $0.000425
+0.25%
$82,463 $387
Feb 5, 10 PM $0.000424
-0.24%
$82,331 $346
Feb 5, 9 PM $0.000426
-0.43%
$82,637 $334
Feb 5, 8 PM $0.000427
+0.00%
$82,825 $300
Feb 5, 6 PM $0.000434
-0.25%
$84,180 $253
Feb 5, 5 PM $0.000435
+0.05%
$84,385 $240
Feb 5, 4 PM $0.000434
+0.00%
$84,179 $233
Feb 5, 12 PM $0.000443
+0.00%
$85,901 $166
Feb 5, 11 AM $0.000444
+0.00%
$86,039 $159
Feb 5, 10 AM $0.000444
+0.00%
$86,158 $145
Feb 5, 9 AM $0.000444
+0.00%
$86,157 $130