DinoSwap Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000436
+6,544.91%
$ 84,551 $ 44
Apr 5, 2026 $ 0.0₅648
-98.48%
$ 1,257 $ 1
Apr 2, 2026 $ 0.000435
+10,063.76%
$ -- $ 53
Apr 1, 2026 $ 0.000442
+1.57%
$ -- $ 27
Mar 31, 2026 $ 0.000439
+1.02%
$ -- $ 85
Mar 30, 2026 $ 0.000431
-0.03%
$ 83,558 $ 84
Mar 29, 2026 $ 0.00043
+1.44%
$ 83,373 $ 35
Mar 28, 2026 $ 0.000422
+9,950.21%
$ 81,781 $ 14
Mar 27, 2026 $ 0.000427
-0.03%
$ -- $ 46
Mar 26, 2026 $ 0.0₅413
-99.05%
$ 801 $ 1
Mar 25, 2026 $ 0.0₅42
+0.53%
$ -- $ 0
Mar 24, 2026 $ 0.00044
+10,430.42%
$ 85,385 $ 40
Mar 23, 2026 $ 0.0₅418
-0.47%
$ 812 $ 2
Mar 22, 2026 $ 0.0₅425
-0.79%
$ 824 $ 1
Mar 21, 2026 $ 0.0₅428
-0.68%
$ 831 $ 0
Mar 20, 2026 $ 0.0₅434
+0.14%
$ 842 $ 0
Mar 19, 2026 $ 0.0₅433
-0.95%
$ 841 $ 1
Mar 18, 2026 $ 0.0₅437
-1.61%
$ 847 $ 1
Mar 17, 2026 $ 0.0₅444
-0.20%
$ -- $ 1
Mar 16, 2026 $ 0.0₅446
+1.91%
$ 865 $ 1
Mar 15, 2026 $ 0.0₅44
+1.27%
$ 853 $ 1
Mar 14, 2026 $ 0.0₅433
-0.48%
$ -- $ 1
Mar 13, 2026 $ 0.0₅435
+1.18%
$ 845 $ 1
Mar 12, 2026 $ 0.0₅43
-0.08%
$ 834 $ 0
Mar 11, 2026 $ 0.0₅431
+0.65%
$ -- $ 0
Mar 10, 2026 $ 0.0₅426
+1.04%
$ 826 $ 1
Mar 9, 2026 $ 0.0₅422
+1.17%
$ 818 $ 1
Mar 8, 2026 $ 0.0₅417
-0.81%
$ 808 $ 1
Mar 6, 2026 $ 0.0₅423
-1.41%
$ -- $ 1
Mar 5, 2026 $ 0.0₅43
-0.42%
$ -- $ 1
Mar 4, 2026 $ 0.0₅425
+1.11%
$ 825 $ 2
Mar 3, 2026 $ 0.0₅421
-0.18%
$ -- $ 1
Mar 2, 2026 $ 0.0₅423
+1.81%
$ 820 $ 1
Mar 1, 2026 $ 0.0₅415
-0.66%
$ 805 $ 1
Feb 28, 2026 $ 0.0₅417
+0.67%
$ 808 $ 1
Feb 27, 2026 $ 0.0₅415
+0.03%
$ -- $ 1
Feb 25, 2026 $ 0.000443
+4.05%
$ 85,845 $ 120
Feb 24, 2026 $ 0.000424
+0.14%
$ 82,265 $ 99
Feb 23, 2026 $ 0.000426
-1.24%
$ -- $ 28
Feb 22, 2026 $ 0.000433
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.000433
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.000433
+0.00%
$ -- $ 92
Feb 18, 2026 $ 0.000437
+0.26%
$ -- $ 15
Feb 17, 2026 $ 0.000434
-0.11%
$ 84,224 $ 36
Feb 16, 2026 $ 0.000433
-0.26%
$ -- $ 53
Feb 15, 2026 $ 0.000433
-1.09%
$ 83,954 $ 60
Feb 14, 2026 $ 0.00044
+0.00%
$ -- $ 9
Feb 13, 2026 $ 0.000436
+0.21%
$ -- $ 32
Feb 12, 2026 $ 0.000432
-0.20%
$ -- $ 16
Feb 11, 2026 $ 0.000431
-0.98%
$ 83,698 $ 116