DinoSwap Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000214
-1.02%
$-- $68
Jun 29, 2026 $0.000215
+0.58%
$-- $47
Jun 27, 2026 $0.000215
-0.04%
$41,667 $20
Jun 26, 2026 $0.000215
+0.45%
$-- $122
Jun 25, 2026 $0.000213
-1.55%
$-- $197
Jun 24, 2026 $0.000217
-0.37%
$42,130 $116
Jun 23, 2026 $0.000218
-0.62%
$-- $83
Jun 22, 2026 $0.000221
-0.22%
$42,799 $46
Jun 21, 2026 $0.00022
+0.28%
$42,716 $9
Jun 20, 2026 $0.00022
+0.38%
$-- $64
Jun 19, 2026 $0.000219
+0.33%
$42,574 $46
Jun 18, 2026 $0.000221
-0.77%
$-- $61
Jun 17, 2026 $0.000223
-0.61%
$43,247 $63
Jun 16, 2026 $0.000225
-0.19%
$43,555 $96
Jun 15, 2026 $0.000225
+1.53%
$43,692 $97
Jun 14, 2026 $0.000221
-13.85%
$42,920 $5,372
Jun 13, 2026 $0.000265
+21.23%
$51,447 $4,565
Jun 12, 2026 $0.000403
+0.00%
$-- $43
Jun 11, 2026 $0.000403
+0.74%
$-- $78
Jun 10, 2026 $0.000399
-0.84%
$77,375 $64
Jun 9, 2026 $0.000399
-1.33%
$-- $90
Jun 8, 2026 $0.000404
+0.06%
$78,450 $137
Jun 7, 2026 $0.000402
+1.96%
$78,016 $140
Jun 6, 2026 $0.000394
-0.20%
$-- $435
Jun 5, 2026 $0.000395
-3.23%
$76,677 $470
Jun 4, 2026 $0.000412
-0.48%
$-- $352
Jun 3, 2026 $0.000416
-0.24%
$80,622 $230
Jun 2, 2026 $0.000417
-1.87%
$80,873 $123
Jun 1, 2026 $0.000426
-0.33%
$-- $9
May 29, 2026 $0.000427
-0.80%
$82,891 $100
May 28, 2026 $0.000432
-0.15%
$83,755 $95
May 27, 2026 $0.000433
-0.37%
$83,956 $24
May 26, 2026 $0.000435
-0.04%
$-- $71
May 25, 2026 $0.00044
-0.12%
$-- $43
May 24, 2026 $0.000436
-0.41%
$84,653 $32
May 23, 2026 $0.00044
+1.31%
$85,287 $126
May 22, 2026 $0.000436
-0.55%
$84,639 $31
May 21, 2026 $0.00044
+0.16%
$-- $8
May 19, 2026 $0.000438
+0.00%
$-- $53
May 18, 2026 $0.000439
-0.22%
$85,247 $109
May 17, 2026 $0.000441
-0.34%
$85,463 $8
May 16, 2026 $0.000444
+0.22%
$-- $42
May 15, 2026 $0.000446
-1.08%
$-- $87
May 14, 2026 $0.000452
+0.22%
$-- $27
May 13, 2026 $0.000449
-0.51%
$-- $49
May 12, 2026 $0.000449
-0.70%
$-- $36
May 11, 2026 $0.000454
+0.09%
$88,162 $58
May 10, 2026 $0.000455
+0.63%
$88,341 $59
May 9, 2026 $0.000455
+0.00%
$-- $6
May 8, 2026 $0.000453
+0.33%
$87,795 $21