DinoSwap Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000452
+1.30%
$ 86,536 $ 1,358
Mar 31 $ 0.000465
+1.86%
$ 86,962 $ 654
Mar 24 $ 0.00047
-3.81%
$ -- $ 156
Mar 17 $ 0.00046
-1.38%
$ -- $ 200
Mar 10 $ 0.000462
-3.05%
$ -- $ 374
Mar 3 $ 0.000482
-1.80%
$ -- $ 755
Feb 24 $ 0.000487
-6.13%
$ -- $ 261
Feb 17 $ 0.000513
-0.28%
$ -- $ 210
Feb 10 $ 0.000518
+0.83%
$ 99,591 $ 303
Feb 3 $ 0.000515
-2.83%
$ 99,103 $ 1,311
Jan 27 $ 0.000509
-12.03%
$ 98,776 $ 593
Jan 20 $ 0.0006
+1.02%
$ 112,860 $ 1,185
Jan 13 $ 0.000605
+1.80%
$ 115,470 $ 1,415
Jan 6 $ 0.000526
-15.74%
$ 115,293 $ 1,194
Dec 30 $ 0.000638
+3.08%
$ 121,147 $ 818
Dec 23 $ 0.000613
+2.16%
$ 120,220 $ 933
Dec 16 $ 0.000603
-8.83%
$ 116,455 $ 2,376
Dec 9 $ 0.000654
-2.06%
$ 128,555 $ 971
Dec 2 $ 0.000675
+4.68%
$ 130,351 $ 767
Nov 25 $ 0.000648
+4.42%
$ 125,747 $ 959
Nov 18 $ 0.000621
+4.17%
$ 121,256 $ 879
Nov 11 $ 0.000601
-1.14%
$ 115,839 $ 3,415
Nov 4 $ 0.000593
+6.71%
$ 117,198 $ 2,129
Oct 28 $ 0.000556
+0.49%
$ 107,801 $ 942
Oct 21 $ 0.000547
-4.07%
$ 106,893 $ 1,629
Oct 14 $ 0.000564
+2.50%
$ 109,504 $ 911
Oct 7 $ 0.000553
-0.74%
$ 106,391 $ 311
Sep 30 $ 0.000558
+0.84%
$ 108,134 $ 54
Oct 30 $ 0.000457
-47.05%
$ -- $ 17,722
Oct 23 $ 0.0013
+1.40%
$ -- $ 4,216
Oct 2 $ 0.00171
-0.46%
$ -- $ 5,196
Download