DinoSwap Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000542
-0.13%
$106,012 $340
Jun 23 $0.000536
+3.22%
$105,196 $480
Jun 16 $0.000522
-3.88%
$100,662 $600
Jun 9 $0.000542
-0.09%
$105,405 $711
Jun 2 $0.000543
-0.12%
$105,343 $399
May 26 $0.000544
-0.04%
$105,515 $545
May 19 $0.000546
+5.54%
$105,662 $1,533
May 12 $0.000519
-0.27%
$100,033 $821
May 5 $0.000525
+12.71%
$101,074 $978
Apr 28 $0.000466
+0.20%
$90,403 $343
Apr 21 $0.000465
+4.36%
$90,247 $557
Apr 14 $0.00045
+0.69%
$86,465 $366
Apr 7 $0.000452
+1.30%
$86,536 $1,358
Mar 31 $0.000465
+1.86%
$86,962 $654
Mar 24 $0.00047
-3.81%
$-- $156
Mar 17 $0.00046
-1.38%
$-- $200
Mar 10 $0.000462
-3.05%
$-- $374
Mar 3 $0.000482
-1.80%
$-- $755
Feb 24 $0.000487
-6.13%
$-- $261
Feb 17 $0.000513
-0.28%
$-- $210
Feb 10 $0.000518
+0.83%
$99,591 $303
Feb 3 $0.000515
-2.83%
$99,103 $1,311
Jan 27 $0.000509
-12.03%
$98,776 $593
Jan 20 $0.0006
+1.02%
$112,860 $1,185
Jan 13 $0.000605
+1.80%
$115,470 $1,415
Jan 6 $0.000526
-15.74%
$115,293 $1,194
Dec 30 $0.000638
+3.08%
$121,147 $818
Dec 23 $0.000613
+2.16%
$120,220 $933
Dec 16 $0.000603
-8.83%
$116,455 $2,376
Dec 9 $0.000654
-2.06%
$128,555 $971
Dec 2 $0.000675
+4.68%
$130,351 $767
Nov 25 $0.000648
+4.42%
$125,747 $959
Nov 18 $0.000621
+4.17%
$121,256 $879
Nov 11 $0.000601
-1.14%
$115,839 $3,415
Nov 4 $0.000593
+6.71%
$117,198 $2,129
Oct 28 $0.000556
+0.49%
$107,801 $942
Oct 21 $0.000547
-4.07%
$106,893 $1,629
Oct 14 $0.000564
+2.50%
$109,504 $911
Oct 7 $0.000553
-0.74%
$106,391 $311
Sep 30 $0.000558
+0.84%
$108,134 $54
Oct 30 $0.000457
-47.05%
$-- $17,722
Oct 23 $0.0013
+1.40%
$-- $4,216
Oct 2 $0.00171
-0.46%
$-- $5,196
Download