DinoSwap Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000431
-0.98%
$ 83,698 $ 116
Feb 10, 2026 $ 0.000441
-0.34%
$ -- $ 87
Feb 9, 2026 $ 0.000445
+0.82%
$ 86,253 $ 70
Feb 8, 2026 $ 0.000444
+0.00%
$ 86,144 $ 81
Feb 7, 2026 $ 0.000443
+0.42%
$ 85,898 $ 53
Feb 6, 2026 $ 0.000441
+4.00%
$ 85,600 $ 188
Feb 5, 2026 $ 0.000425
-4.88%
$ 82,463 $ 387
Feb 4, 2026 $ 0.000445
-2.00%
$ 86,279 $ 74
Feb 3, 2026 $ 0.000456
-0.11%
$ 88,390 $ 294
Feb 2, 2026 $ 0.000461
+1.19%
$ -- $ 301
Feb 1, 2026 $ 0.000455
-2.69%
$ 88,248 $ 162
Jan 31, 2026 $ 0.000467
-2.77%
$ 90,531 $ 275
Jan 30, 2026 $ 0.000487
+0.00%
$ -- $ 41
Jan 29, 2026 $ 0.000503
-0.43%
$ -- $ 28
Jan 28, 2026 $ 0.000506
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.000505
+0.80%
$ 98,040 $ 115
Jan 26, 2026 $ 0.000496
+0.37%
$ -- $ 89
Jan 25, 2026 $ 0.000494
-1.05%
$ 95,897 $ 64
Jan 23, 2026 $ 0.000502
+0.39%
$ 97,301 $ 53
Jan 22, 2026 $ 0.000501
+0.00%
$ -- $ 21
Jan 21, 2026 $ 0.000505
+0.70%
$ 97,920 $ 154
Jan 20, 2026 $ 0.000501
-2.85%
$ 97,266 $ 105
Jan 19, 2026 $ 0.000518
-1.06%
$ -- $ 64
Jan 18, 2026 $ 0.000525
+0.11%
$ 101,920 $ 23
Jan 15, 2026 $ 0.000527
+0.00%
$ -- $ 32
Jan 14, 2026 $ 0.000527
-0.26%
$ 102,156 $ 39
Jan 13, 2026 $ 0.000523
+1.41%
$ 101,404 $ 81
Jan 12, 2026 $ 0.000512
+0.00%
$ -- $ 31
Jan 9, 2026 $ 0.00052
+0.00%
$ 100,876 $ 2
Jan 8, 2026 $ 0.000514
+0.00%
$ -- $ 9
Jan 7, 2026 $ 0.000517
+0.00%
$ 100,237 $ 1
Jan 6, 2026 $ 0.00052
+0.00%
$ 100,929 $ 51
Jan 2, 2026 $ 0.00051
+1.17%
$ -- $ 49
Jan 1, 2026 $ 0.000503
+0.06%
$ 97,653 $ 4
Dec 19, 2025 $ 0.000503
+2.08%
$ 97,659 $ 243
Dec 18, 2025 $ 0.000493
-0.25%
$ 95,617 $ 1,650
Dec 17, 2025 $ 0.000497
-0.72%
$ -- $ 1,493
Dec 16, 2025 $ 0.000501
-0.11%
$ 97,199 $ 1,381
Dec 15, 2025 $ 0.000502
-1.53%
$ 97,242 $ 1,306
Dec 14, 2025 $ 0.00051
-0.42%
$ 99,142 $ 1,166
Dec 13, 2025 $ 0.000512
+0.26%
$ -- $ 1,147
Dec 12, 2025 $ 0.00051
-2.10%
$ 98,922 $ 1,130
Dec 11, 2025 $ 0.000519
-1.66%
$ 100,629 $ 1,043
Dec 10, 2025 $ 0.000529
+0.59%
$ 102,566 $ 953
Dec 9, 2025 $ 0.000526
+2.47%
$ 102,000 $ 850
Dec 8, 2025 $ 0.000513
+0.94%
$ 99,460 $ 696
Dec 7, 2025 $ 0.000509
+0.17%
$ 98,725 $ 617
Dec 6, 2025 $ 0.000509
-1.92%
$ 98,763 $ 473
Dec 5, 2025 $ 0.000518
-1.47%
$ 100,578 $ 194
Dec 4, 2025 $ 0.000525
-0.87%
$ 101,916 $ 66